シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.21 | 171.21 | 171.23 | -2.10 | -1.21 % | 65,383,043 | 06:09:22 |
AMD | Advanced Micro Devices | 180.24 | 180.21 | 180.25 | 0.65 | 0.36 % | 57,449,986 | 06:09:07 |
AMZN | Amazon.com | 180.01 | 180.00 | 180.01 | 0.18 | 0.10 % | 37,900,186 | 06:08:37 |
AXP | American Express | 227.74 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,279,571 | 06:07:39 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,455,060 | 06:06:44 |
BABA | Alibaba | 72.24 | 0.00 | 0.00 | 0.65 | 0.91 % | 14,042,879 | 06:08:28 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.10 | 0.26 % | 42,234,042 | 06:08:26 |
COIN | Coinbase Global | 265.40 | 265.40 | 265.71 | 8.70 | 3.39 % | 11,137,181 | 06:09:13 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,152 | 06:08:29 |
DIS | Walt Disney | 122.40 | 0.00 | 0.00 | 1.42 | 1.17 % | 15,271,979 | 06:09:03 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,443 | 05:47:01 |
GOOGL | Alphabet | 150.59 | 150.57 | 150.59 | -0.28 | -0.19 % | 24,467,931 | 06:08:30 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,244 | 06:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,140 | 06:01:30 |
IBM | International Business M... | 190.39 | 0.00 | 0.00 | -0.41 | -0.21 % | 3,692,249 | 06:04:53 |
INTC | Intel | 44.16 | 44.15 | 44.17 | 0.39 | 0.89 % | 54,268,750 | 06:09:20 |
IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 0.69 | 0.33 % | 37,053,240 | 06:08:51 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 6,052,398 | 06:03:29 |
JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 0.69 | 0.35 % | 8,593,633 | 06:03:13 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,220 | 06:09:23 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,821 | 06:06:58 |
META | Meta Platforms | 485.40 | 485.32 | 485.49 | -8.46 | -1.71 % | 15,054,695 | 06:09:06 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,146,625 | 06:06:14 |
MSFT | Microsoft | 420.26 | 420.22 | 420.24 | -1.17 | -0.28 % | 21,693,651 | 06:09:23 |
MU | Micron Technology | 118.00 | 118.00 | 118.07 | -1.25 | -1.05 % | 20,716,600 | 06:08:05 |
NKE | Nike | 93.82 | 0.00 | 0.00 | -0.31 | -0.33 % | 11,146,233 | 06:07:32 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 6,562,691 | 05:59:49 |
PYPL | PayPal | 66.97 | 66.95 | 66.99 | 0.40 | 0.60 % | 10,744,685 | 06:08:47 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,071 | 06:08:29 |
QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.97 | 444.04 | -0.86 | -0.19 % | 36,776,459 | 06:08:46 |
SOXL | Direxion Daily Semicondu... | 46.36 | 0.00 | 0.00 | -0.14 | -0.30 % | 45,503,412 | 06:08:53 |
SPY | SPDR S&P 500 | 523.02 | 0.00 | 0.00 | -0.15 | -0.03 % | 93,970,655 | 06:08:52 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 06:00:59 |
TSLA | Tesla | 175.61 | 175.60 | 175.63 | -4.22 | -2.35 % | 77,258,543 | 06:09:20 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,880 | 06:01:00 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 19,468,499 | 06:00:15 |
WBA | Walgreens Boots Alliance | 21.72 | 21.71 | 21.72 | 0.70 | 3.33 % | 32,837,791 | 06:06:07 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,120,163 | 06:09:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約