銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.92	168.90	169.05	-0.10	-0.06 %	37,882	17:53:48
AMD	Advanced Micro Devices	151.30	151.00	151.09	-0.44	-0.29 %	39,510	17:53:50
AMZN	Amazon.com	172.75	172.65	172.88	-3.84	-2.17 %	59,615	17:53:56
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	388	17:53:21
BA	Boeing	163.00	0.00	0.00	-1.33	-0.81 %	8,781	17:53:46
BABA	Alibaba	74.46	0.00	0.00	-0.17	-0.23 %	27,453	17:52:09
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,106	17:52:13
COIN	Coinbase Global	223.80	223.80	224.94	-0.57	-0.25 %	11,875	17:53:52
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:51:19
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	2,850	17:53:45
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	17:51:53
GOOGL	Alphabet	154.70	154.66	154.86	-4.43	-2.78 %	35,326	17:53:22
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	690	17:53:31
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	332	17:51:14
IBM	International Business M...	168.70	0.00	0.00	-15.40	-8.37 %	14,195	17:53:30
INTC	Intel	34.75	34.75	34.78	0.25	0.72 %	32,949	17:53:03
IWM	iShares Russell 2000	198.86	0.00	0.00	1.18	0.60 %	32,845	17:53:51
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	403	17:53:15
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,856	17:53:40
KO	Coca Cola	61.40	0.00	0.00	-0.15	-0.24 %	1,662	17:36:42
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	80	17:53:15
META	Meta Platforms	431.99	431.83	432.00	-61.51	-12.46 %	392,695	17:53:47
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,063	17:53:47
MSFT	Microsoft	402.04	402.00	402.47	-7.02	-1.72 %	28,222	17:53:52
MU	Micron Technology	111.38	111.00	111.31	-0.40	-0.36 %	15,447	17:53:34
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,141	17:53:50
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	817	17:53:17
PYPL	PayPal	64.50	64.40	64.57	-0.34	-0.52 %	8,626	17:53:27
QCOM	QUALCOMM	163.63	163.51	164.03	0.00	0.00 %	7,274	17:53:15
QQQ	Invesco QQQ Trust Series 1	422.89	422.86	422.91	-3.62	-0.85 %	137,426	17:53:54
SOXL	Direxion Daily Semicondu...	35.76	0.00	0.00	0.27	0.76 %	915,932	17:53:51
SPY	SPDR S&P 500	503.23	0.00	0.00	-2.18	-0.43 %	54,977	17:53:49
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	161.56	161.56	161.68	-0.57	-0.35 %	111,560	17:53:19
V	Visa	275.02	0.00	0.00	0.00	0.00 %	837	17:53:21
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	325	17:53:44
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	554	17:17:09
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	352	17:30:29