ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.625170.62170.63-2.69-1.55 %20,853,30700:12:02
AMDAdvanced Micro Devices181.3001181.30181.341.710.95 %26,224,13800:12:02
AMZNAmazon.com180.80180.79180.810.970.54 %11,688,68200:12:02
AXPAmerican Express226.380.000.00-1.37-0.60 %434,98200:12:00
BABoeing191.600.000.00-0.35-0.18 %1,103,91100:12:01
BABAAlibaba72.4350.000.000.8451.18 %4,877,65200:11:53
BACBank of America37.6850.000.00-0.125-0.33 %8,998,47300:12:01
COINCoinbase Global265.38265.00265.328.683.38 %4,640,77300:12:02
CRMSalesforce301.040.000.00-0.34-0.11 %1,166,67800:12:01
DISWalt Disney122.7550.000.001.781.47 %5,248,62300:12:00
DOWDow57.890.000.00-0.25-0.43 %820,98600:11:54
GOOGLAlphabet150.73150.72150.73-0.14-0.09 %4,827,87200:12:01
GSGoldman Sachs415.3050.000.000.0550.01 %624,73100:11:58
HDHome Depot381.45510.000.00-4.43-1.15 %1,116,68900:12:02
IBMInternational Business M...190.5250.000.00-0.275-0.14 %559,65300:12:02
INTCIntel44.38544.3844.390.6151.41 %15,446,63500:11:57
IWMiShares Russell 2000210.74990.000.001.110.53 %11,940,56300:11:59
JNJJohnson and Johnson158.580.000.000.620.39 %1,056,39600:12:01
JPMJP Morgan Chase199.450.000.00-0.07-0.04 %1,740,34200:12:00
KOCoca Cola61.160.000.000.130.21 %2,442,62300:12:00
MCDMcDonalds282.700.000.000.680.24 %762,14800:11:54
METAMeta Platforms489.41489.30489.42-4.45-0.90 %3,642,25100:12:02
MRKMerck131.610.000.00-0.14-0.11 %1,857,22200:12:02
MSFTMicrosoft421.015421.00421.04-0.415-0.10 %4,092,73900:11:56
MUMicron Technology118.36118.36118.37-0.89-0.75 %7,663,95400:12:01
NKENike93.900.000.00-0.23-0.24 %2,796,39500:11:51
ORCLOracle125.590.000.000.320.26 %1,265,40100:11:50
PYPLPayPal66.8266.8266.830.250.38 %2,794,66900:12:02
QCOMQUALCOMM168.55168.54168.57-0.58-0.34 %964,51900:12:01
QQQInvesco QQQ Trust Series 1444.49444.49444.50-0.34-0.08 %10,200,34600:12:02
SOXLDirexion Daily Semicondu...46.50140.000.000.00140.00 %20,010,31700:11:59
SPYSPDR S&P 500523.170.000.000.000.00 %16,837,81400:11:59
TRVThe Travelers Companies229.6450.000.000.8150.36 %143,57900:12:01
TSLATesla177.10177.09177.12-2.73-1.52 %32,912,10600:11:56
VVisa277.77380.000.00-1.25-0.45 %1,312,57500:12:02
VZVerizon Communications41.860.000.000.320.77 %3,886,87100:12:02
WBAWalgreens Boots Alliance21.1221.1121.120.100.48 %15,635,59000:12:02
XOMExxon Mobil115.440.000.000.470.41 %3,653,15100:12:00

最近閲覧した銘柄

Delayed Upgrade Clock