シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.625 | 170.62 | 170.63 | -2.69 | -1.55 % | 20,853,307 | 00:12:02 |
AMD | Advanced Micro Devices | 181.3001 | 181.30 | 181.34 | 1.71 | 0.95 % | 26,224,138 | 00:12:02 |
AMZN | Amazon.com | 180.80 | 180.79 | 180.81 | 0.97 | 0.54 % | 11,688,682 | 00:12:02 |
AXP | American Express | 226.38 | 0.00 | 0.00 | -1.37 | -0.60 % | 434,982 | 00:12:00 |
BA | Boeing | 191.60 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,103,911 | 00:12:01 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 4,877,652 | 00:11:53 |
BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.125 | -0.33 % | 8,998,473 | 00:12:01 |
COIN | Coinbase Global | 265.38 | 265.00 | 265.32 | 8.68 | 3.38 % | 4,640,773 | 00:12:02 |
CRM | Salesforce | 301.04 | 0.00 | 0.00 | -0.34 | -0.11 % | 1,166,678 | 00:12:01 |
DIS | Walt Disney | 122.755 | 0.00 | 0.00 | 1.78 | 1.47 % | 5,248,623 | 00:12:00 |
DOW | Dow | 57.89 | 0.00 | 0.00 | -0.25 | -0.43 % | 820,986 | 00:11:54 |
GOOGL | Alphabet | 150.73 | 150.72 | 150.73 | -0.14 | -0.09 % | 4,827,872 | 00:12:01 |
GS | Goldman Sachs | 415.305 | 0.00 | 0.00 | 0.055 | 0.01 % | 624,731 | 00:11:58 |
HD | Home Depot | 381.4551 | 0.00 | 0.00 | -4.43 | -1.15 % | 1,116,689 | 00:12:02 |
IBM | International Business M... | 190.525 | 0.00 | 0.00 | -0.275 | -0.14 % | 559,653 | 00:12:02 |
INTC | Intel | 44.385 | 44.38 | 44.39 | 0.615 | 1.41 % | 15,446,635 | 00:11:57 |
IWM | iShares Russell 2000 | 210.7499 | 0.00 | 0.00 | 1.11 | 0.53 % | 11,940,563 | 00:11:59 |
JNJ | Johnson and Johnson | 158.58 | 0.00 | 0.00 | 0.62 | 0.39 % | 1,056,396 | 00:12:01 |
JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,740,342 | 00:12:00 |
KO | Coca Cola | 61.16 | 0.00 | 0.00 | 0.13 | 0.21 % | 2,442,623 | 00:12:00 |
MCD | McDonalds | 282.70 | 0.00 | 0.00 | 0.68 | 0.24 % | 762,148 | 00:11:54 |
META | Meta Platforms | 489.41 | 489.30 | 489.42 | -4.45 | -0.90 % | 3,642,251 | 00:12:02 |
MRK | Merck | 131.61 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,857,222 | 00:12:02 |
MSFT | Microsoft | 421.015 | 421.00 | 421.04 | -0.415 | -0.10 % | 4,092,739 | 00:11:56 |
MU | Micron Technology | 118.36 | 118.36 | 118.37 | -0.89 | -0.75 % | 7,663,954 | 00:12:01 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,796,395 | 00:11:51 |
ORCL | Oracle | 125.59 | 0.00 | 0.00 | 0.32 | 0.26 % | 1,265,401 | 00:11:50 |
PYPL | PayPal | 66.82 | 66.82 | 66.83 | 0.25 | 0.38 % | 2,794,669 | 00:12:02 |
QCOM | QUALCOMM | 168.55 | 168.54 | 168.57 | -0.58 | -0.34 % | 964,519 | 00:12:01 |
QQQ | Invesco QQQ Trust Series 1 | 444.49 | 444.49 | 444.50 | -0.34 | -0.08 % | 10,200,346 | 00:12:02 |
SOXL | Direxion Daily Semicondu... | 46.5014 | 0.00 | 0.00 | 0.0014 | 0.00 % | 20,010,317 | 00:11:59 |
SPY | SPDR S&P 500 | 523.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,837,814 | 00:11:59 |
TRV | The Travelers Companies | 229.645 | 0.00 | 0.00 | 0.815 | 0.36 % | 143,579 | 00:12:01 |
TSLA | Tesla | 177.10 | 177.09 | 177.12 | -2.73 | -1.52 % | 32,912,106 | 00:11:56 |
V | Visa | 277.7738 | 0.00 | 0.00 | -1.25 | -0.45 % | 1,312,575 | 00:12:02 |
VZ | Verizon Communications | 41.86 | 0.00 | 0.00 | 0.32 | 0.77 % | 3,886,871 | 00:12:02 |
WBA | Walgreens Boots Alliance | 21.12 | 21.11 | 21.12 | 0.10 | 0.48 % | 15,635,590 | 00:12:02 |
XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,653,151 | 00:12:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約