銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.15	170.12	170.15	1.13	0.67 %	49,940,325	05:50:30
AMD	Advanced Micro Devices	155.07	155.00	155.07	3.33	2.19 %	40,802,437	05:50:33
AMZN	Amazon.com	180.20	180.22	180.29	3.61	2.04 %	41,319,265	05:50:35
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	3,327,582	05:50:08
BA	Boeing	167.00	0.00	0.00	2.67	1.62 %	11,975,063	05:50:36
BABA	Alibaba	75.45	0.00	0.00	0.82	1.10 %	11,749,634	05:50:00
BAC	Bank of America	37.85	0.00	0.00	-0.47	-1.23 %	41,044,907	05:49:26
COIN	Coinbase Global	225.00	224.51	225.49	0.63	0.28 %	4,634,736	05:50:14
CRM	Salesforce	275.50	0.00	0.00	-0.69	-0.25 %	4,802,453	05:50:20
DIS	Walt Disney	112.9689	0.00	0.00	-0.9511	-0.83 %	7,600,837	05:49:20
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	6,935,725	05:46:36
GOOGL	Alphabet	181.30	181.32	181.30	22.17	13.93 %	49,362,843	05:50:41
GS	Goldman Sachs	418.91	0.00	0.00	-4.13	-0.98 %	1,969,280	05:48:00
HD	Home Depot	331.37	0.00	0.00	-1.64	-0.49 %	3,519,619	05:48:22
IBM	International Business M...	168.21	0.00	0.00	-15.89	-8.63 %	15,277,053	05:49:12
INTC	Intel	31.96	31.95	31.96	-2.54	-7.36 %	60,364,569	05:50:35
IWM	iShares Russell 2000	196.22	0.00	0.00	-1.46	-0.74 %	30,552,716	05:50:28
JNJ	Johnson and Johnson	146.76	0.00	0.00	-1.77	-1.19 %	7,596,823	05:50:31
JPM	JP Morgan Chase	193.11	0.00	0.00	0.03	0.02 %	9,398,903	05:49:26
KO	Coca Cola	61.55	0.00	0.00	0.00	0.00 %	19,081,118	05:45:39
MCD	McDonalds	275.04	0.00	0.00	-1.71	-0.62 %	4,176,132	05:50:23
META	Meta Platforms	446.90	446.51	446.93	-46.60	-9.44 %	82,517,820	05:50:36
MRK	Merck	130.52	0.00	0.00	3.52	2.77 %	12,279,544	05:50:08
MSFT	Microsoft	418.40	418.25	418.40	9.34	2.28 %	38,457,764	05:50:32
MU	Micron Technology	113.20	113.14	113.20	1.42	1.27 %	17,171,380	05:50:41
NKE	Nike	94.30	0.00	0.00	-0.34	-0.36 %	5,120,735	05:50:24
ORCL	Oracle	116.28	0.00	0.00	0.94	0.81 %	6,557,501	05:47:53
PYPL	PayPal	64.43	64.44	64.48	-0.41	-0.63 %	11,684,525	05:50:19
QCOM	QUALCOMM	163.30	163.02	164.50	-0.33	-0.20 %	6,199,042	05:50:34
QQQ	Invesco QQQ Trust Series 1	430.67	430.67	430.70	4.16	0.98 %	53,157,016	05:50:34
SOXL	Direxion Daily Semicondu...	37.89	0.00	0.00	2.40	6.76 %	79,323,530	05:50:41
SPY	SPDR S&P 500	508.37	0.00	0.00	2.96	0.59 %	66,034,563	05:50:34
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,311,476	05:46:45
TSLA	Tesla	171.94	171.90	171.94	9.81	6.05 %	125,052,370	05:50:22
V	Visa	275.21	0.00	0.00	0.19	0.07 %	8,058,692	05:50:23
VZ	Verizon Communications	39.1103	0.00	0.00	-0.3797	-0.96 %	16,613,635	05:50:02
WBA	Walgreens Boots Alliance	17.61	17.61	17.62	-0.20	-1.12 %	7,606,982	05:45:04
XOM	Exxon Mobil	120.66	0.00	0.00	-0.39	-0.32 %	15,981,504	05:50:29