銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.69	169.68	169.70	-3.00	-1.74 %	51,615,385	03:15:21
AMD	Advanced Micro Devices	163.47	163.48	163.50	3.15	1.96 %	42,372,394	03:15:21
AMZN	Amazon.com	184.12	184.12	184.13	0.50	0.27 %	21,477,962	03:15:21
AXP	American Express	218.01	0.00	0.00	-0.39	-0.18 %	1,438,249	03:15:20
BA	Boeing	169.84	0.00	0.00	2.02	1.20 %	4,887,518	03:15:20
BABA	Alibaba	70.11	0.00	0.00	-0.51	-0.72 %	12,719,871	03:15:21
BAC	Bank of America	34.595	0.00	0.00	-1.36	-3.77 %	63,767,350	03:15:21
COIN	Coinbase Global	214.4001	214.40	214.58	-9.01	-4.03 %	12,725,563	03:15:21
CRM	Salesforce	279.42	0.00	0.00	6.52	2.39 %	4,449,298	03:15:21
DIS	Walt Disney	114.04	0.00	0.00	1.09	0.97 %	4,198,946	03:15:20
DOW	Dow	56.86	0.00	0.00	-0.46	-0.80 %	1,703,609	03:15:21
GOOGL	Alphabet	154.98	154.98	155.00	0.12	0.08 %	13,328,251	03:15:21
GS	Goldman Sachs	396.925	0.00	0.00	-3.96	-0.99 %	2,117,035	03:15:20
HD	Home Depot	334.1601	0.00	0.00	-3.77	-1.12 %	2,344,267	03:15:20
IBM	International Business M...	184.6901	0.00	0.00	3.44	1.90 %	2,894,668	03:15:21
INTC	Intel	36.36	36.35	36.36	0.05	0.14 %	15,702,587	03:15:18
IWM	iShares Russell 2000	195.29	0.00	0.00	-0.49	-0.25 %	29,950,151	03:15:21
JNJ	Johnson and Johnson	144.93	0.00	0.00	-2.66	-1.80 %	7,706,579	03:15:20
JPM	JP Morgan Chase	180.84	0.00	0.00	-2.05	-1.12 %	10,358,979	03:15:20
KO	Coca Cola	58.10	0.00	0.00	-0.04	-0.07 %	5,273,710	03:15:21
MCD	McDonalds	266.2709	0.00	0.00	0.0409	0.02 %	1,456,903	03:15:20
META	Meta Platforms	501.95	501.75	501.97	1.72	0.34 %	5,847,835	03:15:20
MRK	Merck	125.64	0.00	0.00	-0.55	-0.44 %	2,454,805	03:15:21
MSFT	Microsoft	416.81	416.76	416.85	3.17	0.77 %	10,614,586	03:15:21
MU	Micron Technology	121.44	121.43	121.45	0.07	0.06 %	11,561,452	03:15:21
NKE	Nike	93.535	0.00	0.00	0.435	0.47 %	6,857,093	03:15:19
ORCL	Oracle	121.07	0.00	0.00	1.19	0.99 %	3,050,114	03:15:17
PYPL	PayPal	63.80	63.80	63.81	0.29	0.46 %	6,713,678	03:15:21
QCOM	QUALCOMM	168.47	168.47	168.50	-1.37	-0.81 %	3,272,828	03:15:21
QQQ	Invesco QQQ Trust Series 1	432.00	432.02	432.04	0.94	0.22 %	31,851,304	03:15:21
SOXL	Direxion Daily Semicondu...	40.5401	0.00	0.00	0.7601	1.91 %	45,848,546	03:15:21
SPY	SPDR S&P 500	504.5678	0.00	0.00	0.1178	0.02 %	44,314,411	03:15:21
TRV	The Travelers Companies	223.14	0.00	0.00	2.08	0.94 %	575,200	03:15:15
TSLA	Tesla	156.90	156.90	156.93	-4.58	-2.84 %	77,717,564	03:15:21
V	Visa	272.36	0.00	0.00	1.08	0.40 %	1,559,984	03:15:16
VZ	Verizon Communications	39.69	0.00	0.00	-0.42	-1.05 %	7,651,663	03:15:20
WBA	Walgreens Boots Alliance	17.67	17.66	17.67	0.02	0.11 %	4,981,324	03:15:11
XOM	Exxon Mobil	118.63	0.00	0.00	-1.05	-0.88 %	11,081,331	03:15:21