シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.68 | 172.60 | 172.69 | -0.63 | -0.36 % | 41,990 | 18:39:33 |
AMD | Advanced Micro Devices | 178.82 | 178.72 | 178.84 | -0.77 | -0.43 % | 21,228 | 18:38:32 |
AMZN | Amazon.com | 179.55 | 179.50 | 179.60 | -0.28 | -0.16 % | 25,757 | 18:36:22 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,733 | 18:39:29 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 34,079 | 18:38:41 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,223 | 18:37:39 |
COIN | Coinbase Global | 262.70 | 262.50 | 262.76 | 6.00 | 2.34 % | 47,174 | 18:38:36 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 18:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 18:39:32 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:30:42 |
GOOGL | Alphabet | 150.50 | 150.64 | 150.73 | -0.37 | -0.25 % | 10,278 | 18:39:34 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 313 | 18:36:22 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 18:36:18 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 18:37:36 |
INTC | Intel | 43.44 | 43.42 | 43.45 | -0.33 | -0.75 % | 22,859 | 18:39:10 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 73,264 | 18:39:32 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 18:36:39 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 18:36:22 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,240 | 18:33:58 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 18:39:34 |
META | Meta Platforms | 491.50 | 491.80 | 492.56 | -2.36 | -0.48 % | 6,488 | 18:39:34 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,877 | 18:19:22 |
MSFT | Microsoft | 421.00 | 420.91 | 421.01 | -0.43 | -0.10 % | 5,895 | 18:39:04 |
MU | Micron Technology | 118.60 | 118.59 | 118.71 | -0.65 | -0.55 % | 54,795 | 18:39:26 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,655 | 18:39:30 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 18:39:06 |
PYPL | PayPal | 66.45 | 66.42 | 66.55 | -0.12 | -0.18 % | 6,108 | 18:36:16 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,556 | 18:33:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.14 | 444.12 | 444.16 | -0.69 | -0.16 % | 59,248 | 18:39:32 |
SOXL | Direxion Daily Semicondu... | 45.96 | 0.00 | 0.00 | -0.54 | -1.16 % | 801,600 | 18:39:21 |
SPY | SPDR S&P 500 | 522.58 | 0.00 | 0.00 | -0.59 | -0.11 % | 57,104 | 18:39:32 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:24:01 | |
TSLA | Tesla | 179.30 | 179.26 | 179.32 | -0.53 | -0.29 % | 153,571 | 18:39:33 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 18:39:08 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,322 | 18:35:00 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.18 | 0.13 | 0.62 % | 3,480 | 18:29:35 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,592 | 18:36:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約