ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.68172.60172.69-0.63-0.36 %41,99018:39:33
AMDAdvanced Micro Devices178.82178.72178.84-0.77-0.43 %21,22818:38:32
AMZNAmazon.com179.55179.50179.60-0.28-0.16 %25,75718:36:22
AXPAmerican Express227.750.000.000.000.00 %1218:16:53
BABoeing191.610.000.00-0.34-0.18 %1,73318:39:29
BABAAlibaba71.900.000.000.310.43 %34,07918:38:41
BACBank of America37.700.000.00-0.11-0.29 %1,22318:37:39
COINCoinbase Global262.70262.50262.766.002.34 %47,17418:38:36
CRMSalesforce301.380.000.000.000.00 %6218:32:39
DISWalt Disney120.980.000.000.000.00 %1,49118:39:32
DOWDow58.140.000.000.000.00 %118:30:42
GOOGLAlphabet150.50150.64150.73-0.37-0.25 %10,27818:39:34
GSGoldman Sachs415.660.000.000.410.10 %31318:36:22
HDHome Depot385.890.000.000.000.00 %21118:36:18
IBMInternational Business M...190.800.000.000.000.00 %34118:37:36
INTCIntel43.4443.4243.45-0.33-0.75 %22,85918:39:10
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %73,26418:39:32
JNJJohnson and Johnson157.960.000.000.000.00 %28118:36:39
JPMJP Morgan Chase199.520.000.000.000.00 %57318:36:22
KOCoca Cola61.070.000.000.040.07 %2,24018:33:58
MCDMcDonalds282.020.000.000.000.00 %27218:39:34
METAMeta Platforms491.50491.80492.56-2.36-0.48 %6,48818:39:34
MRKMerck132.460.000.000.710.54 %1,87718:19:22
MSFTMicrosoft421.00420.91421.01-0.43-0.10 %5,89518:39:04
MUMicron Technology118.60118.59118.71-0.65-0.55 %54,79518:39:26
NKENike94.190.000.000.060.06 %2,65518:39:30
ORCLOracle125.270.000.000.000.00 %89418:39:06
PYPLPayPal66.4566.4266.55-0.12-0.18 %6,10818:36:16
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,55618:33:35
QQQInvesco QQQ Trust Series 1444.14444.12444.16-0.69-0.16 %59,24818:39:32
SOXLDirexion Daily Semicondu...45.960.000.00-0.54-1.16 %801,60018:39:21
SPYSPDR S&P 500522.580.000.00-0.59-0.11 %57,10418:39:32
TRVThe Travelers Companies228.830.000.000.000.00 %18:24:01
TSLATesla179.30179.26179.32-0.53-0.29 %153,57118:39:33
VVisa279.020.000.000.000.00 %41218:39:08
VZVerizon Communications41.600.000.000.060.14 %1,32218:35:00
WBAWalgreens Boots Alliance21.1521.1521.180.130.62 %3,48018:29:35
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,59218:36:24

最近閲覧した銘柄

Delayed Upgrade Clock