銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.90	164.86	164.88	-2.14	-1.28 %	67,868,503	07:04:32
AMD	Advanced Micro Devices	146.00	146.01	146.10	-9.08	-5.86 %	71,219,888	07:04:40
AMZN	Amazon.com	174.24	174.15	174.19	-4.98	-2.78 %	55,948,202	07:05:24
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,142	07:01:47
BA	Boeing	169.8714	0.00	0.00	-0.3586	-0.21 %	4,687,963	06:55:21
BABA	Alibaba	68.92	0.00	0.00	0.04	0.06 %	13,070,315	07:04:47
BAC	Bank of America	36.93	0.00	0.00	1.16	3.24 %	56,234,705	07:03:52
COIN	Coinbase Global	209.74	209.73	209.80	-8.34	-3.82 %	9,336,986	07:05:06
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,592	07:05:21
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,786	07:04:09
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,810,868	07:04:07
GOOGL	Alphabet	153.22	153.40	153.60	-2.79	-1.79 %	32,587,140	07:04:24
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,632	06:59:30
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,089	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,626	06:58:18
INTC	Intel	34.20	34.19	34.20	-0.84	-2.40 %	59,016,354	06:56:07
IWM	iShares Russell 2000	193.42	0.00	0.00	0.58	0.30 %	43,056,044	07:04:39
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,637	06:57:46
JPM	JP Morgan Chase	185.37	0.00	0.00	4.12	2.27 %	13,379,633	07:05:03
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	21,204,209	07:01:57
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,676	06:49:01
META	Meta Platforms	479.46	479.40	479.47	-22.34	-4.45 %	25,688,100	07:05:16
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,992	06:14:00
MSFT	Microsoft	397.3001	397.30	397.35	-6.97	-1.72 %	30,020,850	07:05:28
MU	Micron Technology	106.5999	106.35	106.60	-5.33	-4.76 %	33,744,124	07:05:18
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,587	06:59:54
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,782	07:00:47
PYPL	PayPal	62.20	62.11	62.20	0.10	0.16 %	13,169,831	07:05:33
QCOM	QUALCOMM	156.46	156.35	157.48	-4.98	-3.08 %	10,287,853	07:05:32
QQQ	Invesco QQQ Trust Series 1	414.42	414.41	414.48	-8.99	-2.12 %	75,713,305	07:05:35
SOXL	Direxion Daily Semicondu...	30.73	0.00	0.00	-4.18	-11.97 %	104,766,603	07:05:22
SPY	SPDR S&P 500	494.91	0.00	0.00	-4.61	-0.92 %	101,123,294	07:04:33
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.811	146.81	146.86	-3.12	-2.08 %	86,891,496	07:05:31
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,848	07:00:01
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,691,799	07:04:57
WBA	Walgreens Boots Alliance	18.20	18.20	18.22	0.61	3.47 %	10,862,897	06:58:16
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,564,312	07:04:53