銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.40	170.40	170.45	1.38	0.82 %	49,891,343	05:45:02
AMD	Advanced Micro Devices	155.05	155.01	155.09	3.31	2.18 %	40,771,588	05:45:11
AMZN	Amazon.com	179.58	179.58	179.65	2.99	1.69 %	46,130,064	05:45:10
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	3,224,007	05:45:11
BA	Boeing	166.80	0.00	0.00	2.47	1.50 %	12,463,701	05:45:06
BABA	Alibaba	75.46	0.00	0.00	0.83	1.11 %	11,030,647	05:44:33
BAC	Bank of America	37.86	0.00	0.00	-0.46	-1.20 %	39,645,102	05:43:12
COIN	Coinbase Global	225.00	224.82	225.49	0.63	0.28 %	5,065,679	05:44:45
CRM	Salesforce	275.50	0.00	0.00	-0.69	-0.25 %	4,801,879	05:45:00
DIS	Walt Disney	112.97	0.00	0.00	-0.95	-0.83 %	7,600,279	05:44:45
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	6,935,714	05:19:39
GOOGL	Alphabet	178.38	178.05	178.25	19.25	12.10 %	52,085,870	05:45:15
GS	Goldman Sachs	420.05	0.00	0.00	-2.99	-0.71 %	1,967,735	05:39:27
HD	Home Depot	331.12	0.00	0.00	-1.89	-0.57 %	3,518,596	05:42:33
IBM	International Business M...	168.20	0.00	0.00	-15.90	-8.64 %	15,274,737	05:43:04
INTC	Intel	32.00	31.99	32.00	-2.50	-7.25 %	60,133,151	05:45:09
IWM	iShares Russell 2000	196.21	0.00	0.00	-1.47	-0.74 %	30,450,793	05:45:12
JNJ	Johnson and Johnson	146.76	0.00	0.00	-1.77	-1.19 %	7,595,574	05:43:32
JPM	JP Morgan Chase	193.27	0.00	0.00	0.19	0.10 %	9,396,168	05:43:09
KO	Coca Cola	61.55	0.00	0.00	0.00	0.00 %	19,080,769	05:43:40
MCD	McDonalds	276.56	0.00	0.00	-0.19	-0.07 %	4,175,815	05:45:18
META	Meta Platforms	448.00	447.98	448.00	-45.50	-9.22 %	82,447,185	05:45:18
MRK	Merck	130.57	0.00	0.00	3.57	2.81 %	12,747,962	05:43:12
MSFT	Microsoft	418.50	418.50	418.71	9.44	2.31 %	35,527,640	05:45:19
MU	Micron Technology	112.97	112.88	112.97	1.19	1.06 %	17,522,198	05:45:01
NKE	Nike	94.42	0.00	0.00	-0.22	-0.23 %	5,306,362	05:44:52
ORCL	Oracle	116.30	0.00	0.00	0.96	0.83 %	6,556,793	05:44:58
PYPL	PayPal	64.4293	64.40	64.43	-0.4107	-0.63 %	10,046,532	05:44:26
QCOM	QUALCOMM	163.29	163.01	163.30	-0.34	-0.21 %	6,197,765	05:40:02
QQQ	Invesco QQQ Trust Series 1	430.11	430.10	430.14	3.60	0.84 %	53,007,043	05:45:11
SOXL	Direxion Daily Semicondu...	37.87	0.00	0.00	2.38	6.71 %	76,514,218	05:45:18
SPY	SPDR S&P 500	508.07	0.00	0.00	2.66	0.53 %	65,877,731	05:45:10
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,311,476	05:19:30
TSLA	Tesla	171.83	171.83	171.84	9.70	5.98 %	125,003,430	05:45:14
V	Visa	275.21	0.00	0.00	0.19	0.07 %	8,058,624	05:45:18
VZ	Verizon Communications	39.12	0.00	0.00	-0.37	-0.94 %	16,612,713	05:43:51
WBA	Walgreens Boots Alliance	17.61	17.61	17.62	-0.20	-1.12 %	7,838,871	05:45:04
XOM	Exxon Mobil	120.82	0.00	0.00	-0.23	-0.19 %	15,482,353	05:45:18