ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.625171.62171.63-1.69-0.97 %35,593,53803:21:43
AMDAdvanced Micro Devices180.4702180.47180.480.88020.49 %43,866,76703:21:43
AMZNAmazon.com180.2657180.26180.270.43570.24 %20,255,75003:21:43
AXPAmerican Express227.300.000.00-0.45-0.20 %890,50503:21:40
BABoeing192.590.000.000.640.33 %2,367,64703:21:39
BABAAlibaba72.470.000.000.881.23 %8,844,80803:21:43
BACBank of America37.8150.000.000.0050.01 %23,425,65403:21:38
COINCoinbase Global266.584266.43266.699.883.85 %8,065,87603:21:36
CRMSalesforce300.480.000.00-0.90-0.30 %2,256,42003:21:43
DISWalt Disney122.470.000.001.491.23 %8,510,14403:21:43
DOWDow57.940.000.00-0.20-0.34 %1,849,97303:21:41
GOOGLAlphabet151.00150.99151.000.130.09 %9,732,59303:21:42
GSGoldman Sachs416.4450.000.001.200.29 %1,218,58503:21:24
HDHome Depot383.4250.000.00-2.47-0.64 %1,901,38203:21:31
IBMInternational Business M...190.920.000.000.120.06 %1,319,88703:21:41
INTCIntel44.09544.0944.100.3250.74 %30,202,81103:21:43
IWMiShares Russell 2000210.3750.000.000.7350.35 %25,412,29203:21:34
JNJJohnson and Johnson158.390.000.000.430.27 %2,110,09303:21:40
JPMJP Morgan Chase200.13750.000.000.61750.31 %3,719,12003:21:38
KOCoca Cola61.150.000.000.120.20 %4,910,19103:21:37
MCDMcDonalds281.940.000.00-0.08-0.03 %1,358,71703:21:40
METAMeta Platforms488.09488.09488.15-5.77-1.17 %7,901,79703:21:42
MRKMerck131.890.000.000.140.11 %4,299,56003:21:39
MSFTMicrosoft420.64420.63420.66-0.79-0.19 %8,078,40903:21:36
MUMicron Technology117.7399117.73117.74-1.51-1.27 %12,135,16803:21:42
NKENike93.8650.000.00-0.265-0.28 %6,933,99103:21:43
ORCLOracle125.860.000.000.590.47 %2,889,75303:21:33
PYPLPayPal67.0967.0967.100.520.78 %6,480,21203:21:41
QCOMQUALCOMM168.93168.90168.92-0.20-0.12 %1,770,04703:21:40
QQQInvesco QQQ Trust Series 1444.17444.17444.18-0.66-0.15 %21,362,01803:21:42
SOXLDirexion Daily Semicondu...46.210.000.00-0.29-0.62 %34,711,67703:21:42
SPYSPDR S&P 500523.460.000.000.290.06 %40,461,97303:21:44
TRVThe Travelers Companies230.100.000.001.270.55 %297,25003:21:42
TSLATesla176.735176.72176.75-3.10-1.72 %57,086,70203:21:40
VVisa278.910.000.00-0.11-0.04 %2,349,94603:21:43
VZVerizon Communications42.0450.000.000.5051.22 %9,283,65703:21:42
WBAWalgreens Boots Alliance21.787421.7821.790.76743.65 %23,557,99203:21:39
XOMExxon Mobil116.1450.000.001.181.02 %8,480,36503:21:39

最近閲覧した銘柄