シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.625 | 171.62 | 171.63 | -1.69 | -0.97 % | 35,593,538 | 03:21:43 |
AMD | Advanced Micro Devices | 180.4702 | 180.47 | 180.48 | 0.8802 | 0.49 % | 43,866,767 | 03:21:43 |
AMZN | Amazon.com | 180.2657 | 180.26 | 180.27 | 0.4357 | 0.24 % | 20,255,750 | 03:21:43 |
AXP | American Express | 227.30 | 0.00 | 0.00 | -0.45 | -0.20 % | 890,505 | 03:21:40 |
BA | Boeing | 192.59 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,367,647 | 03:21:39 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 8,844,808 | 03:21:43 |
BAC | Bank of America | 37.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 23,425,654 | 03:21:38 |
COIN | Coinbase Global | 266.584 | 266.43 | 266.69 | 9.88 | 3.85 % | 8,065,876 | 03:21:36 |
CRM | Salesforce | 300.48 | 0.00 | 0.00 | -0.90 | -0.30 % | 2,256,420 | 03:21:43 |
DIS | Walt Disney | 122.47 | 0.00 | 0.00 | 1.49 | 1.23 % | 8,510,144 | 03:21:43 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,849,973 | 03:21:41 |
GOOGL | Alphabet | 151.00 | 150.99 | 151.00 | 0.13 | 0.09 % | 9,732,593 | 03:21:42 |
GS | Goldman Sachs | 416.445 | 0.00 | 0.00 | 1.20 | 0.29 % | 1,218,585 | 03:21:24 |
HD | Home Depot | 383.425 | 0.00 | 0.00 | -2.47 | -0.64 % | 1,901,382 | 03:21:31 |
IBM | International Business M... | 190.92 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,319,887 | 03:21:41 |
INTC | Intel | 44.095 | 44.09 | 44.10 | 0.325 | 0.74 % | 30,202,811 | 03:21:43 |
IWM | iShares Russell 2000 | 210.375 | 0.00 | 0.00 | 0.735 | 0.35 % | 25,412,292 | 03:21:34 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 2,110,093 | 03:21:40 |
JPM | JP Morgan Chase | 200.1375 | 0.00 | 0.00 | 0.6175 | 0.31 % | 3,719,120 | 03:21:38 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 4,910,191 | 03:21:37 |
MCD | McDonalds | 281.94 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,358,717 | 03:21:40 |
META | Meta Platforms | 488.09 | 488.09 | 488.15 | -5.77 | -1.17 % | 7,901,797 | 03:21:42 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.14 | 0.11 % | 4,299,560 | 03:21:39 |
MSFT | Microsoft | 420.64 | 420.63 | 420.66 | -0.79 | -0.19 % | 8,078,409 | 03:21:36 |
MU | Micron Technology | 117.7399 | 117.73 | 117.74 | -1.51 | -1.27 % | 12,135,168 | 03:21:42 |
NKE | Nike | 93.865 | 0.00 | 0.00 | -0.265 | -0.28 % | 6,933,991 | 03:21:43 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,889,753 | 03:21:33 |
PYPL | PayPal | 67.09 | 67.09 | 67.10 | 0.52 | 0.78 % | 6,480,212 | 03:21:41 |
QCOM | QUALCOMM | 168.93 | 168.90 | 168.92 | -0.20 | -0.12 % | 1,770,047 | 03:21:40 |
QQQ | Invesco QQQ Trust Series 1 | 444.17 | 444.17 | 444.18 | -0.66 | -0.15 % | 21,362,018 | 03:21:42 |
SOXL | Direxion Daily Semicondu... | 46.21 | 0.00 | 0.00 | -0.29 | -0.62 % | 34,711,677 | 03:21:42 |
SPY | SPDR S&P 500 | 523.46 | 0.00 | 0.00 | 0.29 | 0.06 % | 40,461,973 | 03:21:44 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 297,250 | 03:21:42 |
TSLA | Tesla | 176.735 | 176.72 | 176.75 | -3.10 | -1.72 % | 57,086,702 | 03:21:40 |
V | Visa | 278.91 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,349,946 | 03:21:43 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 9,283,657 | 03:21:42 |
WBA | Walgreens Boots Alliance | 21.7874 | 21.78 | 21.79 | 0.7674 | 3.65 % | 23,557,992 | 03:21:39 |
XOM | Exxon Mobil | 116.145 | 0.00 | 0.00 | 1.18 | 1.02 % | 8,480,365 | 03:21:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約