シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.63 | 172.62 | 172.66 | -0.68 | -0.39 % | 73,989 | 20:15:53 |
AMD | Advanced Micro Devices | 179.20 | 179.12 | 179.23 | -0.39 | -0.22 % | 43,838 | 20:14:45 |
AMZN | Amazon.com | 179.81 | 179.75 | 179.83 | -0.02 | -0.01 % | 51,593 | 20:14:40 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 3,088 | 20:07:34 |
BABA | Alibaba | 72.12 | 0.00 | 0.00 | 0.53 | 0.74 % | 62,407 | 20:11:51 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 8,146 | 20:15:53 |
COIN | Coinbase Global | 262.50 | 262.05 | 262.50 | 5.80 | 2.26 % | 80,229 | 20:14:46 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 599 | 20:13:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,712 | 20:15:14 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 20:15:22 |
GOOGL | Alphabet | 151.35 | 151.37 | 151.40 | 0.48 | 0.32 % | 29,131 | 20:15:30 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 855 | 20:15:25 |
HD | Home Depot | 386.01 | 0.00 | 0.00 | 0.12 | 0.03 % | 4,925 | 20:13:47 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 806 | 20:14:37 |
INTC | Intel | 43.57 | 43.56 | 43.61 | -0.20 | -0.46 % | 49,347 | 20:15:48 |
IWM | iShares Russell 2000 | 209.76 | 0.00 | 0.00 | 0.12 | 0.06 % | 110,577 | 20:15:38 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 20:14:37 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,351 | 20:14:51 |
KO | Coca Cola | 61.02 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,796 | 20:12:23 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 20:11:39 |
META | Meta Platforms | 493.74 | 493.60 | 493.77 | -0.12 | -0.02 % | 12,973 | 20:15:34 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,929 | 20:14:14 |
MSFT | Microsoft | 421.39 | 421.20 | 421.38 | -0.04 | -0.01 % | 12,141 | 20:14:49 |
MU | Micron Technology | 119.41 | 119.32 | 119.43 | 0.16 | 0.13 % | 80,887 | 20:15:45 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,488 | 20:15:25 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,367 | 20:14:52 |
PYPL | PayPal | 66.58 | 66.54 | 66.60 | 0.01 | 0.02 % | 10,337 | 20:13:47 |
QCOM | QUALCOMM | 168.85 | 168.81 | 169.13 | -0.28 | -0.17 % | 7,395 | 20:14:02 |
QQQ | Invesco QQQ Trust Series 1 | 444.72 | 444.68 | 444.72 | -0.11 | -0.02 % | 182,450 | 20:15:53 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 1,127,930 | 20:15:47 |
SPY | SPDR S&P 500 | 522.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 100,520 | 20:15:38 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:05:43 | |
TSLA | Tesla | 180.14 | 180.07 | 180.13 | 0.31 | 0.17 % | 287,764 | 20:15:26 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 20:15:28 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,946 | 20:12:36 |
WBA | Walgreens Boots Alliance | 20.98 | 20.88 | 20.98 | -0.04 | -0.19 % | 130,522 | 20:15:52 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,178 | 20:15:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約