シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.1301 | 168.14 | 168.15 | -1.25 | -0.74 % | 50,203,123 | 06:01:03 |
AMD | Advanced Micro Devices | 153.84 | 153.82 | 153.83 | -9.62 | -5.89 % | 75,609,086 | 06:01:16 |
AMZN | Amazon.com | 181.18 | 181.18 | 181.20 | -2.14 | -1.17 % | 31,209,197 | 06:01:08 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 05:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,651 | 05:56:01 |
BABA | Alibaba | 68.84 | 0.00 | 0.00 | -0.77 | -1.11 % | 12,698,087 | 05:57:56 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,859,719 | 05:54:49 |
COIN | Coinbase Global | 213.39 | 213.13 | 213.75 | -5.44 | -2.49 % | 9,406,140 | 06:01:06 |
CRM | Salesforce | 276.13 | 0.00 | 0.00 | -1.28 | -0.46 % | 4,196,927 | 05:54:00 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,123,973 | 05:56:58 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 06:01:08 |
GOOGL | Alphabet | 155.38 | 155.26 | 155.34 | 0.98 | 0.63 % | 21,713,491 | 06:00:25 |
GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | 6.65 | 1.68 % | 4,372,839 | 05:57:56 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,934,339 | 06:01:07 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,163 | 05:51:42 |
INTC | Intel | 35.51 | 35.50 | 35.52 | -0.75 | -2.07 % | 40,986,325 | 06:01:02 |
IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | -1.94 | -0.99 % | 37,155,049 | 06:00:53 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,590 | 05:52:21 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,283 | 05:58:14 |
KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 13,791,311 | 06:00:29 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,333,039 | 06:01:07 |
META | Meta Platforms | 493.50 | 493.45 | 493.77 | -6.26 | -1.25 % | 12,225,512 | 06:00:46 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,595 | 05:47:40 |
MSFT | Microsoft | 411.59 | 411.55 | 411.59 | -2.99 | -0.72 % | 15,867,610 | 06:00:24 |
MU | Micron Technology | 116.30 | 116.27 | 116.30 | -5.47 | -4.49 % | 25,107,923 | 06:00:50 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,252 | 05:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 05:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.24 | -0.18 | -0.28 % | 7,991,688 | 05:54:54 |
QCOM | QUALCOMM | 164.15 | 164.04 | 164.50 | -4.43 | -2.63 % | 8,075,762 | 06:00:37 |
QQQ | Invesco QQQ Trust Series 1 | 426.10 | 426.10 | 426.14 | -5.00 | -1.16 % | 56,535,176 | 06:01:10 |
SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | -3.52 | -8.68 % | 84,555,055 | 06:01:07 |
SPY | SPDR S&P 500 | 500.63 | 0.00 | 0.00 | -2.90 | -0.58 % | 74,397,950 | 06:01:08 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 05:53:34 |
TSLA | Tesla | 154.73 | 154.71 | 154.73 | -2.38 | -1.51 % | 82,045,489 | 06:01:12 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,938,554 | 05:58:29 |
VZ | Verizon Communications | 39.7602 | 0.00 | 0.00 | -0.0098 | -0.02 % | 19,012,965 | 05:49:49 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,631 | 05:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,924 | 05:53:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約