銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.285	169.28	169.29	-3.41	-1.97 %	40,335,711	01:38:23
AMD	Advanced Micro Devices	163.0754	163.07	163.10	2.76	1.72 %	32,685,804	01:38:24
AMZN	Amazon.com	183.81	183.80	183.81	0.19	0.10 %	15,984,889	01:38:26
AXP	American Express	217.7299	0.00	0.00	-0.6701	-0.31 %	1,078,977	01:38:18
BA	Boeing	169.15	0.00	0.00	1.33	0.79 %	3,860,574	01:38:23
BABA	Alibaba	69.825	0.00	0.00	-0.795	-1.13 %	10,031,589	01:38:25
BAC	Bank of America	34.7399	0.00	0.00	-1.21	-3.37 %	50,859,987	01:38:23
COIN	Coinbase Global	209.175	209.13	209.25	-14.24	-6.37 %	7,922,070	01:38:26
CRM	Salesforce	278.73	0.00	0.00	5.83	2.14 %	3,397,018	01:38:26
DIS	Walt Disney	114.20	0.00	0.00	1.25	1.11 %	3,248,613	01:38:26
DOW	Dow	56.94	0.00	0.00	-0.38	-0.66 %	1,041,307	01:38:26
GOOGL	Alphabet	154.91	154.89	154.91	0.05	0.03 %	10,416,546	01:38:26
GS	Goldman Sachs	399.58	0.00	0.00	-1.30	-0.32 %	1,165,663	01:38:26
HD	Home Depot	335.62	0.00	0.00	-2.31	-0.68 %	1,770,022	01:38:26
IBM	International Business M...	184.27	0.00	0.00	3.02	1.67 %	2,304,472	01:38:26
INTC	Intel	36.19	36.19	36.20	-0.12	-0.33 %	11,416,371	01:38:26
IWM	iShares Russell 2000	195.16	0.00	0.00	-0.62	-0.32 %	16,217,538	01:38:26
JNJ	Johnson and Johnson	144.05	0.00	0.00	-3.54	-2.40 %	5,815,739	01:38:26
JPM	JP Morgan Chase	180.22	0.00	0.00	-2.67	-1.46 %	7,260,240	01:38:26
KO	Coca Cola	58.21	0.00	0.00	0.07	0.12 %	3,904,583	01:38:25
MCD	McDonalds	265.88	0.00	0.00	-0.35	-0.13 %	1,081,377	01:38:26
META	Meta Platforms	502.76	502.66	502.88	2.53	0.51 %	4,168,548	01:38:26
MRK	Merck	125.56	0.00	0.00	-0.63	-0.50 %	1,795,195	01:38:26
MSFT	Microsoft	416.19	416.16	416.20	2.55	0.62 %	7,496,671	01:38:26
MU	Micron Technology	121.19	121.16	121.19	-0.18	-0.15 %	7,293,459	01:38:26
NKE	Nike	93.61	0.00	0.00	0.51	0.55 %	5,317,817	01:38:24
ORCL	Oracle	120.75	0.00	0.00	0.87	0.73 %	1,666,874	01:38:26
PYPL	PayPal	64.0683	64.06	64.07	0.5583	0.88 %	5,346,767	01:38:26
QCOM	QUALCOMM	168.33	168.32	168.33	-1.51	-0.89 %	2,472,254	01:38:26
QQQ	Invesco QQQ Trust Series 1	431.7756	431.76	431.77	0.7156	0.17 %	21,142,586	01:38:26
SOXL	Direxion Daily Semicondu...	40.565	0.00	0.00	0.785	1.97 %	31,665,292	01:38:26
SPY	SPDR S&P 500	504.51	0.00	0.00	0.06	0.01 %	28,998,061	01:38:26
TRV	The Travelers Companies	222.28	0.00	0.00	1.22	0.55 %	338,411	01:38:25
TSLA	Tesla	157.07	157.06	157.08	-4.41	-2.73 %	63,157,088	01:38:26
V	Visa	272.46	0.00	0.00	1.18	0.43 %	1,138,720	01:38:25
VZ	Verizon Communications	39.8151	0.00	0.00	-0.2949	-0.74 %	5,569,201	01:38:26
WBA	Walgreens Boots Alliance	17.7498	17.74	17.75	0.0998	0.57 %	3,685,266	01:38:25
XOM	Exxon Mobil	118.80	0.00	0.00	-0.88	-0.74 %	8,297,487	01:38:23