登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.53 | 168.53 | 168.54 | -0.49 | -0.29 % | 21,164,627 | 01:11:48 |
| AMD | Advanced Micro Devices | 152.79 | 152.76 | 152.79 | 1.05 | 0.69 % | 22,217,592 | 01:11:50 |
| AMZN | Amazon.com | 171.94 | 171.93 | 171.95 | -4.65 | -2.63 % | 26,219,061 | 01:11:50 |
| AXP | American Express | 237.04 | 0.00 | 0.00 | -2.08 | -0.87 % | 1,137,375 | 01:11:50 |
| BA | Boeing | 161.6233 | 0.00 | 0.00 | -2.71 | -1.65 % | 6,382,185 | 01:11:47 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 6,013,446 | 01:11:49 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 16,291,158 | 01:11:49 |
| COIN | Coinbase Global | 222.5301 | 222.57 | 222.80 | -1.84 | -0.82 % | 3,274,246 | 01:11:50 |
| CRM | Salesforce | 271.33 | 0.00 | 0.00 | -4.86 | -1.76 % | 1,926,347 | 01:11:49 |
| DIS | Walt Disney | 112.0597 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,554,078 | 01:11:50 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 3,447,652 | 01:11:48 |
| GOOGL | Alphabet | 155.68 | 155.67 | 155.69 | -3.45 | -2.17 % | 22,010,095 | 01:11:50 |
| GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | -5.45 | -1.29 % | 776,630 | 01:11:50 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,404,058 | 01:11:49 |
| IBM | International Business M... | 166.276 | 0.00 | 0.00 | -17.82 | -9.68 % | 10,261,479 | 01:11:50 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | 0.20 | 0.58 % | 19,705,321 | 01:11:50 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 15,259,969 | 01:11:50 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 2,947,228 | 01:11:46 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,264,729 | 01:11:50 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 8,983,350 | 01:11:39 |
| MCD | McDonalds | 277.20 | 0.00 | 0.00 | 0.45 | 0.16 % | 1,579,472 | 01:11:57 |
| META | Meta Platforms | 432.9801 | 432.98 | 433.14 | -60.52 | -12.26 % | 54,501,532 | 01:11:58 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 2.91 | 2.29 % | 5,947,156 | 01:11:47 |
| MSFT | Microsoft | 393.14 | 393.13 | 393.16 | -15.92 | -3.89 % | 18,792,518 | 01:11:58 |
| MU | Micron Technology | 111.835 | 111.82 | 111.84 | 0.055 | 0.05 % | 6,923,588 | 01:11:50 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.12 | -1.18 % | 2,112,863 | 01:11:44 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,667,315 | 01:11:50 |
| PYPL | PayPal | 63.5599 | 63.55 | 63.56 | -1.28 | -1.97 % | 5,481,940 | 01:11:47 |
| QCOM | QUALCOMM | 162.17 | 162.17 | 162.21 | -1.46 | -0.89 % | 1,845,115 | 01:11:49 |
| QQQ | Invesco QQQ Trust Series 1 | 420.70 | 420.70 | 420.71 | -5.81 | -1.36 % | 27,559,046 | 01:11:50 |
| SOXL | Direxion Daily Semicondu... | 36.3799 | 0.00 | 0.00 | 0.8899 | 2.51 % | 47,764,646 | 01:11:50 |
| SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | -5.10 | -1.01 % | 29,252,522 | 01:11:59 |
| TRV | The Travelers Companies | 211.855 | 0.00 | 0.00 | -1.58 | -0.74 % | 303,118 | 01:11:44 |
| TSLA | Tesla | 163.94 | 163.95 | 163.98 | 1.81 | 1.12 % | 64,154,670 | 01:11:59 |
| V | Visa | 275.1449 | 0.00 | 0.00 | 0.1249 | 0.05 % | 2,283,994 | 01:11:50 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 6,184,233 | 01:11:46 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,695,964 | 01:11:52 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,480,846 | 01:11:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
