ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.22171.24171.25-2.09-1.21 %66,008,04608:39:13
AMDAdvanced Micro Devices179.93179.93180.000.340.19 %57,617,15508:39:29
AMZNAmazon.com179.86179.86179.930.030.02 %37,939,12508:39:43
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01707:59:05
BABoeing192.730.000.000.780.41 %4,463,50608:40:00
BABAAlibaba72.350.000.000.761.06 %14,068,61808:38:13
BACBank of America37.830.000.000.020.05 %42,266,27308:35:14
COINCoinbase Global266.20266.00266.279.503.70 %11,190,66708:39:42
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14508:38:11
DISWalt Disney122.380.000.001.401.16 %15,367,71508:32:08
DOWDow57.980.000.00-0.16-0.28 %4,064,54306:13:59
GOOGLAlphabet150.76150.71150.76-0.11-0.07 %24,483,39708:40:02
GSGoldman Sachs418.000.000.002.750.66 %2,409,71808:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05008:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07408:15:16
INTCIntel44.1244.1044.130.350.80 %54,288,80508:40:01
IWMiShares Russell 2000210.340.000.000.700.33 %37,109,52808:39:40
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,80008:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13408:22:28
KOCoca Cola61.240.000.000.210.34 %13,697,18608:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09308:31:58
METAMeta Platforms487.00486.50486.98-6.86-1.39 %15,183,97808:38:59
MRKMerck131.99490.000.000.24490.19 %10,164,74008:11:13
MSFTMicrosoft420.19420.06420.27-1.24-0.29 %21,773,98408:29:56
MUMicron Technology117.75117.75117.90-1.50-1.26 %21,217,48608:40:05
NKENike93.900.000.00-0.23-0.24 %11,313,97308:35:05
ORCLOracle125.500.000.000.230.18 %6,589,27607:50:52
PYPLPayPal66.8066.8066.870.230.35 %10,782,13008:37:51
QCOMQUALCOMM169.14169.00169.300.010.01 %5,324,61108:37:17
QQQInvesco QQQ Trust Series 1444.01443.98444.10-0.82-0.18 %36,855,05608:39:10
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,669,04708:39:30
SPYSPDR S&P 500523.050.000.00-0.12-0.02 %94,333,75608:39:36
TRVThe Travelers Companies230.140.000.001.310.57 %871,14506:49:24
TSLATesla175.5007175.50175.52-4.33-2.41 %77,570,23008:40:07
VVisa279.080.000.000.060.02 %5,848,34007:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,55708:20:44
WBAWalgreens Boots Alliance21.700921.7021.720.68093.24 %32,885,59408:39:50
XOMExxon Mobil116.100.000.001.130.98 %19,141,70508:33:41