シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.24 | 171.25 | -2.09 | -1.21 % | 66,008,046 | 08:39:13 |
AMD | Advanced Micro Devices | 179.93 | 179.93 | 180.00 | 0.34 | 0.19 % | 57,617,155 | 08:39:29 |
AMZN | Amazon.com | 179.86 | 179.86 | 179.93 | 0.03 | 0.02 % | 37,939,125 | 08:39:43 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,017 | 07:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,463,506 | 08:40:00 |
BABA | Alibaba | 72.35 | 0.00 | 0.00 | 0.76 | 1.06 % | 14,068,618 | 08:38:13 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 42,266,273 | 08:35:14 |
COIN | Coinbase Global | 266.20 | 266.00 | 266.27 | 9.50 | 3.70 % | 11,190,667 | 08:39:42 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 08:38:11 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,367,715 | 08:32:08 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,543 | 06:13:59 |
GOOGL | Alphabet | 150.76 | 150.71 | 150.76 | -0.11 | -0.07 % | 24,483,397 | 08:40:02 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 08:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,050 | 08:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,074 | 08:15:16 |
INTC | Intel | 44.12 | 44.10 | 44.13 | 0.35 | 0.80 % | 54,288,805 | 08:40:01 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 37,109,528 | 08:39:40 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,800 | 08:20:11 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,134 | 08:22:28 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,697,186 | 08:33:45 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,093 | 08:31:58 |
META | Meta Platforms | 487.00 | 486.50 | 486.98 | -6.86 | -1.39 % | 15,183,978 | 08:38:59 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,740 | 08:11:13 |
MSFT | Microsoft | 420.19 | 420.06 | 420.27 | -1.24 | -0.29 % | 21,773,984 | 08:29:56 |
MU | Micron Technology | 117.75 | 117.75 | 117.90 | -1.50 | -1.26 % | 21,217,486 | 08:40:05 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,313,973 | 08:35:05 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,276 | 07:50:52 |
PYPL | PayPal | 66.80 | 66.80 | 66.87 | 0.23 | 0.35 % | 10,782,130 | 08:37:51 |
QCOM | QUALCOMM | 169.14 | 169.00 | 169.30 | 0.01 | 0.01 % | 5,324,611 | 08:37:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.01 | 443.98 | 444.10 | -0.82 | -0.18 % | 36,855,056 | 08:39:10 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 45,669,047 | 08:39:30 |
SPY | SPDR S&P 500 | 523.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 94,333,756 | 08:39:36 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 06:49:24 |
TSLA | Tesla | 175.5007 | 175.50 | 175.52 | -4.33 | -2.41 % | 77,570,230 | 08:40:07 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,340 | 07:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,121,557 | 08:20:44 |
WBA | Walgreens Boots Alliance | 21.7009 | 21.70 | 21.72 | 0.6809 | 3.24 % | 32,885,594 | 08:39:50 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,141,705 | 08:33:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約