シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.24 | 168.22 | 168.24 | -1.14 | -0.67 % | 50,210,105 | 06:05:44 |
AMD | Advanced Micro Devices | 153.8104 | 153.82 | 153.87 | -9.65 | -5.90 % | 75,619,917 | 06:05:55 |
AMZN | Amazon.com | 181.21 | 181.19 | 181.22 | -2.11 | -1.15 % | 31,210,128 | 06:05:40 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 05:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,768 | 06:03:35 |
BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.74 | -1.06 % | 12,700,082 | 06:06:00 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,859,760 | 05:54:49 |
COIN | Coinbase Global | 213.21 | 213.14 | 213.73 | -5.62 | -2.57 % | 9,406,724 | 06:05:35 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,632 | 06:02:42 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,123,985 | 05:56:58 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 06:01:34 |
GOOGL | Alphabet | 155.44 | 155.44 | 155.45 | 1.04 | 0.67 % | 21,714,726 | 06:05:48 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,076 | 06:04:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 4,161,985 | 06:01:33 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,164 | 05:51:42 |
INTC | Intel | 35.53 | 35.50 | 35.55 | -0.73 | -2.01 % | 40,991,683 | 06:05:46 |
IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | -1.81 | -0.93 % | 38,447,572 | 06:03:43 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,595 | 06:01:38 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,600 | 06:03:09 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,495 | 06:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,471 | 06:05:46 |
META | Meta Platforms | 493.6999 | 493.26 | 493.64 | -6.06 | -1.21 % | 12,226,768 | 06:05:59 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,595 | 05:47:40 |
MSFT | Microsoft | 411.67 | 411.59 | 411.74 | -2.91 | -0.70 % | 15,869,095 | 06:05:49 |
MU | Micron Technology | 116.33 | 116.33 | 116.38 | -5.44 | -4.47 % | 25,108,820 | 06:04:55 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,254 | 05:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 05:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.24 | -0.18 | -0.28 % | 7,991,878 | 05:54:54 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,330 | 06:04:18 |
QQQ | Invesco QQQ Trust Series 1 | 426.13 | 426.11 | 426.13 | -4.97 | -1.15 % | 56,546,141 | 06:05:49 |
SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -3.51 | -8.66 % | 84,575,772 | 06:05:43 |
SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | -2.75 | -0.55 % | 74,428,934 | 06:05:53 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 05:53:34 |
TSLA | Tesla | 154.90 | 154.86 | 154.90 | -2.21 | -1.41 % | 82,061,896 | 06:05:52 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,938,554 | 05:58:29 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,204 | 06:05:17 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,641 | 05:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,981 | 06:04:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約