銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.18	167.12	167.18	0.14	0.08 %	219,341	20:45:09
AMD	Advanced Micro Devices	154.80	154.66	154.81	-0.28	-0.18 %	184,396	20:45:18
AMZN	Amazon.com	178.55	178.55	178.62	-0.67	-0.37 %	211,330	20:45:14
AXP	American Express	214.50	0.00	0.00	-3.00	-1.38 %	42,715	20:45:18
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	5,945	20:45:13
BABA	Alibaba	68.59	0.00	0.00	-0.29	-0.42 %	156,344	20:44:44
BAC	Bank of America	36.01	0.00	0.00	0.24	0.67 %	67,720	20:45:14
COIN	Coinbase Global	224.40	224.20	224.54	6.32	2.90 %	184,779	20:45:15
CRM	Salesforce	270.00	0.00	0.00	-1.92	-0.71 %	4,698	20:38:37
DIS	Walt Disney	111.63	0.00	0.00	-0.80	-0.71 %	27,337	20:45:14
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:58:05
GOOGL	Alphabet	155.50	155.47	155.59	-0.51	-0.33 %	111,427	20:45:05
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	164	20:45:14
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	564	20:45:14
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	1,050	20:45:18
INTC	Intel	34.85	34.80	34.87	-0.19	-0.54 %	95,968	20:44:25
IWM	iShares Russell 2000	192.66	0.00	0.00	-0.18	-0.09 %	783,585	20:45:07
JNJ	Johnson and Johnson	145.48	0.00	0.00	-0.26	-0.18 %	2,383	20:45:14
JPM	JP Morgan Chase	181.06	0.00	0.00	-0.19	-0.10 %	6,861	20:45:09
KO	Coca Cola	58.80	0.00	0.00	-0.11	-0.19 %	4,696	20:41:21
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	861	20:42:12
META	Meta Platforms	501.50	501.00	502.00	-0.30	-0.06 %	124,992	20:45:11
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	855	20:29:31
MSFT	Microsoft	403.51	403.44	403.70	-0.76	-0.19 %	121,473	20:44:52
MU	Micron Technology	111.30	111.25	111.45	-0.63	-0.56 %	276,409	20:45:02
NKE	Nike	95.32	0.00	0.00	-0.42	-0.44 %	13,864	20:45:17
ORCL	Oracle	115.30	0.00	0.00	-0.70	-0.60 %	6,707	20:44:33
PYPL	PayPal	61.94	61.85	61.94	-0.16	-0.26 %	56,355	20:45:14
QCOM	QUALCOMM	160.05	160.43	160.79	-1.39	-0.86 %	19,268	20:45:18
QQQ	Invesco QQQ Trust Series 1	422.36	422.28	422.35	-1.05	-0.25 %	819,734	20:45:18
SOXL	Direxion Daily Semicondu...	34.31	0.00	0.00	-0.60	-1.72 %	3,476,968	20:45:16
SPY	SPDR S&P 500	499.13	0.00	0.00	-0.39	-0.08 %	1,181,645	20:45:19
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	23	20:42:43
TSLA	Tesla	146.70	146.70	146.74	-3.23	-2.15 %	1,320,021	20:45:12
V	Visa	271.45	0.00	0.00	0.08	0.03 %	5,789	20:42:09
VZ	Verizon Communications	40.00	0.00	0.00	-0.13	-0.32 %	3,584	20:44:53
WBA	Walgreens Boots Alliance	17.56	17.54	17.57	-0.03	-0.17 %	27,091	20:43:49
XOM	Exxon Mobil	118.65	0.00	0.00	0.13	0.11 %	34,874	20:45:14