シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.65 | 164.60 | 164.78 | -2.39 | -1.43 % | 67,891,760 | 07:50:05 |
AMD | Advanced Micro Devices | 145.81 | 145.80 | 145.90 | -9.27 | -5.98 % | 71,249,376 | 07:50:04 |
AMZN | Amazon.com | 174.02 | 174.01 | 174.06 | -5.20 | -2.90 % | 55,963,183 | 07:50:01 |
AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,359 | 07:25:04 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,690,165 | 07:46:37 |
BABA | Alibaba | 68.9981 | 0.00 | 0.00 | 0.1181 | 0.17 % | 13,076,528 | 07:50:08 |
BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,246,848 | 07:43:13 |
COIN | Coinbase Global | 209.80 | 209.80 | 210.00 | -8.28 | -3.80 % | 9,348,423 | 07:47:10 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,925 | 07:38:35 |
DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,390,589 | 07:41:08 |
DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 07:09:27 |
GOOGL | Alphabet | 153.4758 | 153.29 | 153.36 | -2.53 | -1.62 % | 32,598,564 | 07:49:39 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,721 | 07:35:49 |
HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,128 | 07:42:01 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,652 | 07:38:33 |
INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 59,029,776 | 07:50:02 |
IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,096,176 | 07:50:11 |
JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,885 | 07:48:27 |
JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,383,091 | 07:49:44 |
KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,569 | 07:35:09 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,839 | 07:39:12 |
META | Meta Platforms | 478.70 | 478.56 | 478.90 | -23.10 | -4.60 % | 25,696,609 | 07:48:53 |
MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,372 | 07:41:50 |
MSFT | Microsoft | 397.08 | 397.12 | 397.30 | -7.19 | -1.78 % | 30,034,608 | 07:49:22 |
MU | Micron Technology | 106.19 | 106.19 | 106.40 | -5.74 | -5.13 % | 33,761,192 | 07:49:54 |
NKE | Nike | 94.7149 | 0.00 | 0.00 | -1.03 | -1.07 % | 11,238,390 | 07:41:45 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,360 | 07:39:55 |
PYPL | PayPal | 62.107 | 62.10 | 62.24 | 0.007 | 0.01 % | 13,171,092 | 07:41:04 |
QCOM | QUALCOMM | 156.55 | 156.60 | 156.96 | -4.89 | -3.03 % | 10,289,517 | 07:50:14 |
QQQ | Invesco QQQ Trust Series 1 | 414.2798 | 414.17 | 414.18 | -9.13 | -2.16 % | 75,939,760 | 07:49:14 |
SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,922,955 | 07:50:00 |
SPY | SPDR S&P 500 | 494.70 | 0.00 | 0.00 | -4.82 | -0.96 % | 101,173,165 | 07:50:15 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,261 | 05:42:33 |
TSLA | Tesla | 146.68 | 146.70 | 146.74 | -3.25 | -2.17 % | 86,945,098 | 07:49:49 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,998 | 07:27:32 |
VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.40 | 1.00 % | 24,698,848 | 07:46:58 |
WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,864,886 | 07:34:59 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,089 | 07:43:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約