銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.14	166.13	166.14	0.30	0.18 %	20,486,642	01:22:04
AMD	Advanced Micro Devices	153.2182	153.22	153.23	4.58	3.08 %	26,340,145	01:22:08
AMZN	Amazon.com	178.715	178.70	178.71	1.49	0.84 %	17,812,077	01:22:09
AXP	American Express	237.86	0.00	0.00	4.86	2.09 %	1,524,840	01:22:00
BA	Boeing	168.95	0.00	0.00	-1.53	-0.90 %	2,966,007	01:22:06
BABA	Alibaba	72.766	0.00	0.00	2.09	2.95 %	9,806,766	01:22:09
BAC	Bank of America	38.365	0.00	0.00	0.635	1.68 %	18,300,909	01:22:02
COIN	Coinbase Global	234.36	234.16	234.48	8.50	3.76 %	5,102,804	01:22:09
CRM	Salesforce	273.63	0.00	0.00	-0.18	-0.07 %	3,568,528	01:22:08
DIS	Walt Disney	113.54	0.00	0.00	1.55	1.38 %	2,455,818	01:22:09
DOW	Dow	56.8852	0.00	0.00	-0.1048	-0.18 %	788,744	01:22:05
GOOGL	Alphabet	158.68	158.68	158.69	2.40	1.54 %	9,080,317	01:22:09
GS	Goldman Sachs	423.23	0.00	0.00	5.88	1.41 %	1,199,006	01:22:06
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	1,332,016	01:22:09
IBM	International Business M...	184.265	0.00	0.00	2.37	1.30 %	1,208,344	01:22:08
INTC	Intel	34.50	34.49	34.50	0.09	0.26 %	15,646,058	01:22:08
IWM	iShares Russell 2000	198.375	0.00	0.00	3.08	1.57 %	12,977,620	01:22:09
JNJ	Johnson and Johnson	149.98	0.00	0.00	0.86	0.58 %	3,351,087	01:22:04
JPM	JP Morgan Chase	191.64	0.00	0.00	2.23	1.18 %	3,015,150	01:22:07
KO	Coca Cola	60.355	0.00	0.00	-0.195	-0.32 %	6,678,594	01:22:08
MCD	McDonalds	274.44	0.00	0.00	-1.14	-0.41 %	864,955	01:22:08
META	Meta Platforms	493.80	493.70	493.83	12.07	2.51 %	7,008,095	01:22:07
MRK	Merck	127.12	0.00	0.00	0.18	0.14 %	2,739,869	01:21:59
MSFT	Microsoft	407.465	407.44	407.51	6.51	1.62 %	6,318,285	01:22:09
MU	Micron Technology	112.11	112.11	112.13	2.99	2.74 %	7,652,054	01:22:07
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	2,856,159	01:21:56
ORCL	Oracle	115.38	0.00	0.00	0.85	0.74 %	2,020,402	01:22:07
PYPL	PayPal	64.3731	64.37	64.38	1.18	1.87 %	3,578,560	01:22:09
QCOM	QUALCOMM	161.475	161.45	161.50	1.30	0.81 %	2,115,649	01:22:07
QQQ	Invesco QQQ Trust Series 1	424.955	424.95	424.96	6.14	1.46 %	22,773,756	01:22:09
SOXL	Direxion Daily Semicondu...	34.345	0.00	0.00	2.28	7.09 %	43,913,231	01:22:09
SPY	SPDR S&P 500	505.14	0.00	0.00	5.42	1.08 %	27,158,874	01:22:09
TRV	The Travelers Companies	214.28	0.00	0.00	0.01	0.00 %	280,042	01:22:01
TSLA	Tesla	145.96	145.95	145.97	3.91	2.75 %	52,059,777	01:22:06
V	Visa	274.02	0.00	0.00	1.69	0.62 %	1,888,197	01:22:09
VZ	Verizon Communications	39.875	0.00	0.00	1.28	3.30 %	11,894,657	01:22:09
WBA	Walgreens Boots Alliance	18.19	18.19	18.20	-0.03	-0.16 %	2,977,404	01:21:34
XOM	Exxon Mobil	120.445	0.00	0.00	-0.115	-0.10 %	5,292,902	01:22:08