銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.05	167.05	167.20	0.01	0.01 %	153,567	19:49:36
AMD	Advanced Micro Devices	153.68	153.59	153.69	-1.40	-0.90 %	112,918	19:50:22
AMZN	Amazon.com	177.37	177.30	177.33	-1.85	-1.03 %	130,849	19:50:19
AXP	American Express	213.31	0.00	0.00	-4.19	-1.93 %	6,297	19:47:58
BA	Boeing	169.50	0.00	0.00	-0.73	-0.43 %	3,545	19:47:05
BABA	Alibaba	68.50	0.00	0.00	-0.38	-0.55 %	116,401	19:50:22
BAC	Bank of America	35.80	0.00	0.00	0.03	0.08 %	16,907	19:50:07
COIN	Coinbase Global	223.05	222.90	223.40	4.97	2.28 %	134,967	19:49:55
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,421	19:45:51
DIS	Walt Disney	111.13	0.00	0.00	-1.30	-1.16 %	12,929	19:49:55
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:49:02
GOOGL	Alphabet	154.30	154.26	154.39	-1.71	-1.10 %	64,275	19:50:22
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	27	19:49:56
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	62	19:49:06
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	897	19:49:02
INTC	Intel	34.68	34.68	34.70	-0.36	-1.03 %	56,183	19:43:29
IWM	iShares Russell 2000	191.68	0.00	0.00	-1.16	-0.60 %	228,801	19:50:17
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	1,788	19:40:39
JPM	JP Morgan Chase	180.50	0.00	0.00	-0.75	-0.41 %	4,550	19:49:45
KO	Coca Cola	58.67	0.00	0.00	-0.24	-0.41 %	3,303	19:50:20
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	530	19:49:38
META	Meta Platforms	498.05	497.53	498.40	-3.75	-0.75 %	83,298	19:49:55
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	309	19:49:55
MSFT	Microsoft	401.70	401.70	401.86	-2.57	-0.64 %	75,010	19:50:00
MU	Micron Technology	110.20	110.30	110.39	-1.73	-1.55 %	125,835	19:50:18
NKE	Nike	95.00	0.00	0.00	-0.74	-0.77 %	7,313	19:48:31
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,849	19:44:40
PYPL	PayPal	61.62	61.51	61.62	-0.48	-0.77 %	33,991	19:49:34
QCOM	QUALCOMM	160.09	159.60	159.78	-1.35	-0.84 %	15,023	19:47:12
QQQ	Invesco QQQ Trust Series 1	420.52	420.53	420.58	-2.89	-0.68 %	383,759	19:50:22
SOXL	Direxion Daily Semicondu...	33.80	0.00	0.00	-1.11	-3.18 %	2,349,868	19:50:17
SPY	SPDR S&P 500	497.40	0.00	0.00	-2.12	-0.42 %	411,835	19:50:12
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	1	18:57:42
TSLA	Tesla	146.68	146.61	146.72	-3.25	-2.17 %	671,576	19:50:21
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	966	19:49:18
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,919	19:47:45
WBA	Walgreens Boots Alliance	17.59	17.51	17.52	0.00	0.00 %	169	19:48:57
XOM	Exxon Mobil	118.70	0.00	0.00	0.18	0.15 %	21,448	19:48:36