シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.085 | 171.07 | 171.09 | -2.23 | -1.28 % | 11,933,879 | 23:10:38 |
AMD | Advanced Micro Devices | 181.67 | 181.67 | 181.71 | 2.08 | 1.16 % | 12,790,669 | 23:10:31 |
AMZN | Amazon.com | 181.10 | 181.11 | 181.13 | 1.27 | 0.71 % | 6,944,855 | 23:10:38 |
AXP | American Express | 226.74 | 0.00 | 0.00 | -1.01 | -0.44 % | 250,015 | 23:10:37 |
BA | Boeing | 191.38 | 0.00 | 0.00 | -0.57 | -0.30 % | 588,329 | 23:10:32 |
BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.78 | 1.09 % | 2,912,680 | 23:10:34 |
BAC | Bank of America | 37.505 | 0.00 | 0.00 | -0.305 | -0.81 % | 4,409,619 | 23:10:32 |
COIN | Coinbase Global | 262.0871 | 261.85 | 262.33 | 5.39 | 2.10 % | 2,546,133 | 23:10:38 |
CRM | Salesforce | 301.22 | 0.00 | 0.00 | -0.16 | -0.05 % | 666,486 | 23:10:38 |
DIS | Walt Disney | 123.10 | 0.00 | 0.00 | 2.12 | 1.75 % | 3,041,089 | 23:10:30 |
DOW | Dow | 58.28 | 0.00 | 0.00 | 0.14 | 0.24 % | 472,886 | 23:10:38 |
GOOGL | Alphabet | 150.864 | 150.86 | 150.87 | -0.006 | 0.00 % | 2,928,769 | 23:10:38 |
GS | Goldman Sachs | 416.11 | 0.00 | 0.00 | 0.86 | 0.21 % | 431,873 | 23:10:25 |
HD | Home Depot | 383.63 | 0.00 | 0.00 | -2.26 | -0.59 % | 549,381 | 23:10:37 |
IBM | International Business M... | 191.70 | 0.00 | 0.00 | 0.90 | 0.47 % | 274,073 | 23:10:38 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 8,253,416 | 23:10:38 |
IWM | iShares Russell 2000 | 210.22 | 0.00 | 0.00 | 0.58 | 0.28 % | 5,876,366 | 23:10:38 |
JNJ | Johnson and Johnson | 158.55 | 0.00 | 0.00 | 0.59 | 0.37 % | 620,784 | 23:10:38 |
JPM | JP Morgan Chase | 198.995 | 0.00 | 0.00 | -0.525 | -0.26 % | 1,135,889 | 23:10:25 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,248,727 | 23:10:31 |
MCD | McDonalds | 282.91 | 0.00 | 0.00 | 0.89 | 0.32 % | 372,529 | 23:10:35 |
META | Meta Platforms | 490.61 | 490.53 | 490.71 | -3.25 | -0.66 % | 2,167,282 | 23:10:38 |
MRK | Merck | 131.1136 | 0.00 | 0.00 | -0.6364 | -0.48 % | 1,082,060 | 23:10:38 |
MSFT | Microsoft | 421.08 | 421.04 | 421.09 | -0.35 | -0.08 % | 2,097,991 | 23:10:38 |
MU | Micron Technology | 117.73 | 117.73 | 117.74 | -1.52 | -1.27 % | 4,934,204 | 23:10:38 |
NKE | Nike | 94.46 | 0.00 | 0.00 | 0.33 | 0.35 % | 1,189,557 | 23:10:38 |
ORCL | Oracle | 125.555 | 0.00 | 0.00 | 0.285 | 0.23 % | 634,671 | 23:10:39 |
PYPL | PayPal | 66.71 | 66.70 | 66.71 | 0.14 | 0.21 % | 1,425,638 | 23:10:39 |
QCOM | QUALCOMM | 168.72 | 168.68 | 168.73 | -0.41 | -0.24 % | 509,170 | 23:10:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.63 | 444.60 | 444.61 | -0.20 | -0.04 % | 5,071,322 | 23:10:33 |
SOXL | Direxion Daily Semicondu... | 46.501 | 0.00 | 0.00 | 0.001 | 0.00 % | 12,126,441 | 23:10:39 |
SPY | SPDR S&P 500 | 523.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 8,503,929 | 23:10:38 |
TRV | The Travelers Companies | 230.22 | 0.00 | 0.00 | 1.39 | 0.61 % | 56,218 | 23:10:29 |
TSLA | Tesla | 176.10 | 176.07 | 176.12 | -3.73 | -2.07 % | 19,027,630 | 23:10:38 |
V | Visa | 278.46 | 0.00 | 0.00 | -0.56 | -0.20 % | 735,736 | 23:10:39 |
VZ | Verizon Communications | 41.6901 | 0.00 | 0.00 | 0.1501 | 0.36 % | 2,633,776 | 23:10:32 |
WBA | Walgreens Boots Alliance | 20.81 | 20.81 | 20.82 | -0.21 | -1.00 % | 9,989,652 | 23:10:38 |
XOM | Exxon Mobil | 115.355 | 0.00 | 0.00 | 0.385 | 0.33 % | 2,085,594 | 23:10:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約