銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.5761	167.57	167.58	-0.4239	-0.25 %	16,993,748	01:17:33
AMD	Advanced Micro Devices	155.8291	155.82	155.83	1.81	1.17 %	29,958,076	01:17:33
AMZN	Amazon.com	181.49	181.47	181.48	0.21	0.12 %	12,380,966	01:17:31
AXP	American Express	220.5902	0.00	0.00	2.92	1.34 %	1,149,238	01:17:31
BA	Boeing	171.05	0.00	0.00	0.84	0.49 %	2,315,909	01:17:32
BABA	Alibaba	69.2399	0.00	0.00	0.4199	0.61 %	4,353,788	01:17:33
BAC	Bank of America	35.815	0.00	0.00	0.585	1.66 %	15,703,550	01:17:27
COIN	Coinbase Global	225.33	225.17	225.41	11.55	5.40 %	5,120,666	01:17:34
CRM	Salesforce	272.81	0.00	0.00	-3.51	-1.27 %	1,812,843	01:17:22
DIS	Walt Disney	113.51	0.00	0.00	0.57	0.50 %	1,964,140	01:17:33
DOW	Dow	56.68	0.00	0.00	-0.14	-0.25 %	901,778	01:17:34
GOOGL	Alphabet	155.89	155.88	155.90	0.42	0.27 %	6,979,873	01:17:34
GS	Goldman Sachs	406.52	0.00	0.00	2.61	0.65 %	1,303,058	01:17:34
HD	Home Depot	334.95	0.00	0.00	2.12	0.64 %	1,117,780	01:17:34
IBM	International Business M...	182.67	0.00	0.00	-0.43	-0.23 %	1,108,566	01:17:29
INTC	Intel	35.445	35.44	35.45	-0.235	-0.66 %	12,506,799	01:17:30
IWM	iShares Russell 2000	194.64	0.00	0.00	1.64	0.85 %	15,381,499	01:17:34
JNJ	Johnson and Johnson	144.535	0.00	0.00	-0.235	-0.16 %	3,397,226	01:17:33
JPM	JP Morgan Chase	182.41	0.00	0.00	2.33	1.29 %	3,880,092	01:17:33
KO	Coca Cola	58.785	0.00	0.00	0.275	0.47 %	3,840,652	01:17:32
MCD	McDonalds	270.18	0.00	0.00	0.23	0.09 %	1,082,642	01:17:16
META	Meta Platforms	509.1499	508.93	509.10	14.98	3.03 %	8,232,036	01:17:29
MRK	Merck	125.015	0.00	0.00	-0.355	-0.28 %	1,635,244	01:17:34
MSFT	Microsoft	409.97	409.94	409.99	-1.87	-0.45 %	7,851,975	01:17:26
MU	Micron Technology	112.96	112.94	112.97	-3.37	-2.90 %	13,101,464	01:17:34
NKE	Nike	95.14	0.00	0.00	0.30	0.32 %	2,946,918	01:17:33
ORCL	Oracle	117.66	0.00	0.00	-1.01	-0.85 %	2,105,970	01:17:31
PYPL	PayPal	62.535	62.53	62.54	-0.725	-1.15 %	3,397,136	01:17:34
QCOM	QUALCOMM	162.67	162.66	162.72	-1.65	-1.00 %	3,225,949	01:17:30
QQQ	Invesco QQQ Trust Series 1	426.545	426.54	426.55	0.705	0.17 %	20,992,281	01:17:33
SOXL	Direxion Daily Semicondu...	36.15	0.00	0.00	-0.91	-2.46 %	51,238,636	01:17:34
SPY	SPDR S&P 500	502.35	0.00	0.00	1.80	0.36 %	26,214,339	01:17:33
TRV	The Travelers Companies	209.45	0.00	0.00	2.87	1.39 %	741,071	01:17:33
TSLA	Tesla	149.94	149.93	149.96	-5.51	-3.54 %	55,469,966	01:17:32
V	Visa	272.3696	0.00	0.00	-0.3204	-0.12 %	1,002,433	01:17:34
VZ	Verizon Communications	39.845	0.00	0.00	0.065	0.16 %	6,809,311	01:17:35
WBA	Walgreens Boots Alliance	17.66	17.65	17.66	0.03	0.17 %	2,409,778	01:17:35
XOM	Exxon Mobil	118.765	0.00	0.00	0.135	0.11 %	5,124,259	01:17:34