銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.09	165.07	165.09	-1.95	-1.17 %	48,111,411	04:35:38
AMD	Advanced Micro Devices	146.055	146.04	146.07	-9.03	-5.82 %	61,523,359	04:35:41
AMZN	Amazon.com	174.18	174.18	174.17	-5.04	-2.81 %	41,557,941	04:35:41
AXP	American Express	230.22	0.00	0.00	12.72	5.85 %	5,643,339	04:35:41
BA	Boeing	170.425	0.00	0.00	0.195	0.11 %	3,558,077	04:35:40
BABA	Alibaba	69.02	0.00	0.00	0.14	0.20 %	10,495,448	04:35:33
BAC	Bank of America	36.835	0.00	0.00	1.07	2.98 %	43,641,947	04:35:41
COIN	Coinbase Global	211.54	211.50	211.61	-6.54	-3.00 %	7,991,465	04:35:40
CRM	Salesforce	270.04	0.00	0.00	-1.88	-0.69 %	3,100,345	04:35:42
DIS	Walt Disney	112.26	0.00	0.00	-0.17	-0.15 %	6,480,748	04:35:42
DOW	Dow	56.67	0.00	0.00	0.18	0.32 %	1,914,911	04:35:42
GOOGL	Alphabet	153.81	153.80	153.81	-2.20	-1.41 %	22,059,522	04:35:42
GS	Goldman Sachs	404.625	0.00	0.00	1.52	0.38 %	2,002,692	04:35:42
HD	Home Depot	334.29	0.00	0.00	1.40	0.42 %	1,812,619	04:35:42
IBM	International Business M...	181.155	0.00	0.00	-0.315	-0.17 %	1,799,122	04:35:42
INTC	Intel	34.26	34.25	34.26	-0.78	-2.23 %	36,235,819	04:35:42
IWM	iShares Russell 2000	192.44	0.00	0.00	-0.40	-0.21 %	36,717,325	04:35:42
JNJ	Johnson and Johnson	147.71	0.00	0.00	1.97	1.35 %	5,471,715	04:35:40
JPM	JP Morgan Chase	184.89	0.00	0.00	3.64	2.01 %	7,750,088	04:35:42
KO	Coca Cola	60.32	0.00	0.00	1.41	2.39 %	13,624,424	04:35:42
MCD	McDonalds	272.02	0.00	0.00	1.04	0.38 %	1,849,604	04:35:28
META	Meta Platforms	478.65	478.58	478.81	-23.15	-4.61 %	20,673,553	04:35:32
MRK	Merck	126.03	0.00	0.00	0.80	0.64 %	6,179,254	04:35:42
MSFT	Microsoft	399.31	399.30	399.34	-4.96	-1.23 %	20,751,822	04:35:32
MU	Micron Technology	106.43	106.42	106.43	-5.50	-4.91 %	25,572,814	04:35:42
NKE	Nike	95.10	0.00	0.00	-0.64	-0.67 %	7,782,100	04:35:42
ORCL	Oracle	114.735	0.00	0.00	-1.27	-1.09 %	5,096,801	04:35:42
PYPL	PayPal	61.94	61.94	61.94	-0.16	-0.26 %	9,052,360	04:35:42
QCOM	QUALCOMM	157.25	157.21	157.25	-4.19	-2.60 %	5,424,347	04:35:42
QQQ	Invesco QQQ Trust Series 1	414.39	414.38	414.38	-9.02	-2.13 %	61,610,736	04:35:42
SOXL	Direxion Daily Semicondu...	30.61	0.00	0.00	-4.30	-12.32 %	95,480,747	04:35:42
SPY	SPDR S&P 500	494.97	0.00	0.00	-4.55	-0.91 %	72,631,695	04:35:42
TRV	The Travelers Companies	214.42	0.00	0.00	4.00	1.90 %	1,094,682	04:35:42
TSLA	Tesla	146.84	146.83	146.85	-3.09	-2.06 %	75,462,431	04:35:32
V	Visa	269.99	0.00	0.00	-1.38	-0.51 %	3,791,720	04:35:42
VZ	Verizon Communications	40.48	0.00	0.00	0.35	0.87 %	15,302,647	04:35:40
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.555	3.16 %	7,381,543	04:35:40
XOM	Exxon Mobil	119.94	0.00	0.00	1.42	1.20 %	14,690,079	04:35:42