ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.80170.79170.80-2.51-1.45 %18,145,65523:50:07
AMDAdvanced Micro Devices182.33182.31182.362.741.53 %22,283,38223:50:09
AMZNAmazon.com180.88180.87180.891.050.58 %9,803,72823:50:09
AXPAmerican Express226.770.000.00-0.98-0.43 %356,57523:50:02
BABoeing191.8450.000.00-0.105-0.05 %934,80623:50:09
BABAAlibaba72.41990.000.000.82991.16 %4,294,24823:50:06
BACBank of America37.5450.000.00-0.265-0.70 %7,113,26723:50:03
COINCoinbase Global266.68266.51266.759.983.89 %3,706,45323:50:09
CRMSalesforce301.1650.000.00-0.215-0.07 %991,79423:50:06
DISWalt Disney122.350.000.001.371.13 %4,571,60223:50:09
DOWDow57.9350.000.00-0.205-0.35 %714,77323:50:08
GOOGLAlphabet150.54150.54150.55-0.33-0.22 %4,188,39623:50:06
GSGoldman Sachs415.870.000.000.620.15 %561,17523:50:06
HDHome Depot380.560.000.00-5.33-1.38 %961,60623:50:06
IBMInternational Business M...191.350.000.000.550.29 %463,24223:50:09
INTCIntel44.469144.4644.470.69911.60 %13,513,72423:50:09
IWMiShares Russell 2000211.0450.000.001.410.67 %9,454,42223:50:09
JNJJohnson and Johnson158.710.000.000.750.47 %892,97023:50:08
JPMJP Morgan Chase199.190.000.00-0.33-0.17 %1,546,33423:50:08
KOCoca Cola61.1950.000.000.1650.27 %2,032,25323:50:09
MCDMcDonalds283.120.000.001.100.39 %640,83323:50:04
METAMeta Platforms490.19490.10490.23-3.67-0.74 %3,298,59923:50:09
MRKMerck131.530.000.00-0.22-0.17 %1,587,33423:50:06
MSFTMicrosoft421.30421.29421.32-0.13-0.03 %3,569,42623:50:09
MUMicron Technology118.49118.47118.49-0.76-0.64 %6,998,45123:50:09
NKENike94.160.000.000.030.03 %1,868,77623:50:09
ORCLOracle125.690.000.000.420.34 %1,015,26723:50:09
PYPLPayPal67.0267.0167.020.450.68 %2,366,94523:50:09
QCOMQUALCOMM168.49168.49168.53-0.64-0.38 %855,63923:50:08
QQQInvesco QQQ Trust Series 1444.94444.95444.960.110.02 %8,563,29323:50:09
SOXLDirexion Daily Semicondu...46.830.000.000.330.71 %18,183,01123:50:09
SPYSPDR S&P 500523.370.000.000.200.04 %14,745,20223:50:09
TRVThe Travelers Companies229.800.000.000.970.42 %112,03423:50:02
TSLATesla177.045177.04177.05-2.79-1.55 %28,887,76023:50:09
VVisa278.790.000.00-0.23-0.08 %1,088,41223:50:09
VZVerizon Communications41.7750.000.000.2350.57 %3,369,72723:50:07
WBAWalgreens Boots Alliance21.2621.2621.270.241.14 %13,847,48223:50:09
XOMExxon Mobil115.480.000.000.510.44 %3,048,74723:50:09

最近閲覧した銘柄

Delayed Upgrade Clock