シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.80 | 170.79 | 170.80 | -2.51 | -1.45 % | 18,145,655 | 23:50:07 |
AMD | Advanced Micro Devices | 182.33 | 182.31 | 182.36 | 2.74 | 1.53 % | 22,283,382 | 23:50:09 |
AMZN | Amazon.com | 180.88 | 180.87 | 180.89 | 1.05 | 0.58 % | 9,803,728 | 23:50:09 |
AXP | American Express | 226.77 | 0.00 | 0.00 | -0.98 | -0.43 % | 356,575 | 23:50:02 |
BA | Boeing | 191.845 | 0.00 | 0.00 | -0.105 | -0.05 % | 934,806 | 23:50:09 |
BABA | Alibaba | 72.4199 | 0.00 | 0.00 | 0.8299 | 1.16 % | 4,294,248 | 23:50:06 |
BAC | Bank of America | 37.545 | 0.00 | 0.00 | -0.265 | -0.70 % | 7,113,267 | 23:50:03 |
COIN | Coinbase Global | 266.68 | 266.51 | 266.75 | 9.98 | 3.89 % | 3,706,453 | 23:50:09 |
CRM | Salesforce | 301.165 | 0.00 | 0.00 | -0.215 | -0.07 % | 991,794 | 23:50:06 |
DIS | Walt Disney | 122.35 | 0.00 | 0.00 | 1.37 | 1.13 % | 4,571,602 | 23:50:09 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 714,773 | 23:50:08 |
GOOGL | Alphabet | 150.54 | 150.54 | 150.55 | -0.33 | -0.22 % | 4,188,396 | 23:50:06 |
GS | Goldman Sachs | 415.87 | 0.00 | 0.00 | 0.62 | 0.15 % | 561,175 | 23:50:06 |
HD | Home Depot | 380.56 | 0.00 | 0.00 | -5.33 | -1.38 % | 961,606 | 23:50:06 |
IBM | International Business M... | 191.35 | 0.00 | 0.00 | 0.55 | 0.29 % | 463,242 | 23:50:09 |
INTC | Intel | 44.4691 | 44.46 | 44.47 | 0.6991 | 1.60 % | 13,513,724 | 23:50:09 |
IWM | iShares Russell 2000 | 211.045 | 0.00 | 0.00 | 1.41 | 0.67 % | 9,454,422 | 23:50:09 |
JNJ | Johnson and Johnson | 158.71 | 0.00 | 0.00 | 0.75 | 0.47 % | 892,970 | 23:50:08 |
JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | -0.33 | -0.17 % | 1,546,334 | 23:50:08 |
KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.165 | 0.27 % | 2,032,253 | 23:50:09 |
MCD | McDonalds | 283.12 | 0.00 | 0.00 | 1.10 | 0.39 % | 640,833 | 23:50:04 |
META | Meta Platforms | 490.19 | 490.10 | 490.23 | -3.67 | -0.74 % | 3,298,599 | 23:50:09 |
MRK | Merck | 131.53 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,587,334 | 23:50:06 |
MSFT | Microsoft | 421.30 | 421.29 | 421.32 | -0.13 | -0.03 % | 3,569,426 | 23:50:09 |
MU | Micron Technology | 118.49 | 118.47 | 118.49 | -0.76 | -0.64 % | 6,998,451 | 23:50:09 |
NKE | Nike | 94.16 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,868,776 | 23:50:09 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 1,015,267 | 23:50:09 |
PYPL | PayPal | 67.02 | 67.01 | 67.02 | 0.45 | 0.68 % | 2,366,945 | 23:50:09 |
QCOM | QUALCOMM | 168.49 | 168.49 | 168.53 | -0.64 | -0.38 % | 855,639 | 23:50:08 |
QQQ | Invesco QQQ Trust Series 1 | 444.94 | 444.95 | 444.96 | 0.11 | 0.02 % | 8,563,293 | 23:50:09 |
SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | 0.33 | 0.71 % | 18,183,011 | 23:50:09 |
SPY | SPDR S&P 500 | 523.37 | 0.00 | 0.00 | 0.20 | 0.04 % | 14,745,202 | 23:50:09 |
TRV | The Travelers Companies | 229.80 | 0.00 | 0.00 | 0.97 | 0.42 % | 112,034 | 23:50:02 |
TSLA | Tesla | 177.045 | 177.04 | 177.05 | -2.79 | -1.55 % | 28,887,760 | 23:50:09 |
V | Visa | 278.79 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,088,412 | 23:50:09 |
VZ | Verizon Communications | 41.775 | 0.00 | 0.00 | 0.235 | 0.57 % | 3,369,727 | 23:50:07 |
WBA | Walgreens Boots Alliance | 21.26 | 21.26 | 21.27 | 0.24 | 1.14 % | 13,847,482 | 23:50:09 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 3,048,747 | 23:50:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約