登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.98 | 168.98 | 168.99 | -0.04 | -0.02 % | 19,655,163 | 01:38:11 |
| AMD | Advanced Micro Devices | 153.23 | 153.22 | 153.23 | 1.49 | 0.98 % | 23,713,893 | 01:38:11 |
| AMZN | Amazon.com | 172.225 | 172.21 | 172.22 | -4.37 | -2.47 % | 22,514,395 | 01:38:11 |
| AXP | American Express | 237.63 | 0.00 | 0.00 | -1.49 | -0.62 % | 1,221,880 | 01:38:03 |
| BA | Boeing | 163.13 | 0.00 | 0.00 | -1.20 | -0.73 % | 7,053,633 | 01:38:11 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 0.13 | 0.17 % | 5,852,975 | 01:37:53 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 16,529,119 | 01:38:10 |
| COIN | Coinbase Global | 222.04 | 222.05 | 222.32 | -2.33 | -1.04 % | 3,411,358 | 01:38:10 |
| CRM | Salesforce | 271.39 | 0.00 | 0.00 | -4.80 | -1.74 % | 1,881,083 | 01:38:05 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,842,358 | 01:38:11 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 3,736,989 | 01:38:09 |
| GOOGL | Alphabet | 155.89 | 155.88 | 155.90 | -3.24 | -2.04 % | 24,259,555 | 01:38:11 |
| GS | Goldman Sachs | 418.165 | 0.00 | 0.00 | -4.88 | -1.15 % | 769,734 | 01:38:02 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | -0.84 | -0.25 % | 1,516,843 | 01:38:07 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -17.52 | -9.52 % | 10,824,190 | 01:38:12 |
| INTC | Intel | 34.89 | 34.88 | 34.89 | 0.39 | 1.13 % | 22,656,178 | 01:38:12 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 15,303,244 | 01:38:11 |
| JNJ | Johnson and Johnson | 146.4498 | 0.00 | 0.00 | -2.08 | -1.40 % | 3,249,979 | 01:38:06 |
| JPM | JP Morgan Chase | 193.86 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,248,200 | 01:38:06 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,258,902 | 01:38:08 |
| MCD | McDonalds | 277.89 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,854,905 | 01:38:06 |
| META | Meta Platforms | 434.6362 | 434.65 | 434.67 | -58.86 | -11.93 % | 57,603,589 | 01:38:12 |
| MRK | Merck | 129.9433 | 0.00 | 0.00 | 2.94 | 2.32 % | 6,223,376 | 01:38:11 |
| MSFT | Microsoft | 394.78 | 394.76 | 394.79 | -14.28 | -3.49 % | 19,945,155 | 01:38:12 |
| MU | Micron Technology | 112.0773 | 112.06 | 112.07 | 0.2973 | 0.27 % | 7,516,905 | 01:38:10 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,095,538 | 01:38:12 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,703,094 | 01:38:11 |
| PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,819,177 | 01:38:06 |
| QCOM | QUALCOMM | 162.26 | 162.24 | 162.28 | -1.37 | -0.84 % | 2,010,099 | 01:37:56 |
| QQQ | Invesco QQQ Trust Series 1 | 421.7387 | 421.73 | 421.74 | -4.77 | -1.12 % | 27,495,570 | 01:38:12 |
| SOXL | Direxion Daily Semicondu... | 36.60 | 0.00 | 0.00 | 1.11 | 3.13 % | 47,769,424 | 01:38:12 |
| SPY | SPDR S&P 500 | 501.215 | 0.00 | 0.00 | -4.20 | -0.83 % | 29,554,692 | 01:38:12 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 355,929 | 01:37:21 |
| TSLA | Tesla | 163.10 | 163.10 | 163.11 | 0.97 | 0.60 % | 68,255,847 | 01:38:12 |
| V | Visa | 274.995 | 0.00 | 0.00 | -0.025 | -0.01 % | 2,318,293 | 01:38:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 6,645,334 | 01:38:10 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,679,635 | 01:38:11 |
| XOM | Exxon Mobil | 120.935 | 0.00 | 0.00 | -0.115 | -0.10 % | 6,370,912 | 01:38:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
