ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.33172.35172.37-0.98-0.57 %1,206,10922:23:57
AMDAdvanced Micro Devices179.00179.02179.19-0.59-0.33 %210,45722:24:08
AMZNAmazon.com180.30180.25180.300.470.26 %303,00722:23:54
AXPAmerican Express227.750.000.000.000.00 %1,23922:23:43
BABoeing191.99990.000.000.04990.03 %30,76622:23:36
BABAAlibaba72.030.000.000.440.61 %297,56622:24:03
BACBank of America37.760.000.00-0.05-0.13 %76,39122:23:06
COINCoinbase Global259.45259.46259.952.751.07 %261,26922:24:03
CRMSalesforce300.490.000.00-0.89-0.30 %8,60922:22:00
DISWalt Disney121.150.000.000.170.14 %44,45522:24:08
DOWDow58.140.000.000.000.00 %57622:22:19
GOOGLAlphabet150.96150.95151.000.090.06 %122,75622:24:07
GSGoldman Sachs416.340.000.001.090.26 %5,40422:07:00
HDHome Depot387.000.000.001.110.29 %55,74722:22:42
IBMInternational Business M...190.860.000.000.060.03 %3,49422:23:51
INTCIntel43.6943.6743.69-0.08-0.18 %1,014,02122:24:03
IWMiShares Russell 2000209.920.000.000.280.13 %623,60322:24:07
JNJJohnson and Johnson157.980.000.000.020.01 %4,96422:23:03
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,57522:23:26
KOCoca Cola61.010.000.00-0.02-0.03 %27,45022:20:32
MCDMcDonalds281.990.000.00-0.03-0.01 %1,73322:22:10
METAMeta Platforms494.1411494.24494.400.28110.06 %52,35122:22:57
MRKMerck132.61360.000.000.86360.66 %80,86822:22:57
MSFTMicrosoft421.31421.31421.45-0.12-0.03 %65,00822:23:37
MUMicron Technology119.70119.68119.700.450.38 %242,35222:24:08
NKENike94.100.000.00-0.03-0.03 %18,60522:20:45
ORCLOracle125.270.000.000.000.00 %142,83122:21:49
PYPLPayPal66.5666.5466.58-0.01-0.02 %44,18422:20:24
QCOMQUALCOMM169.12168.51168.97-0.01-0.01 %24,26822:23:18
QQQInvesco QQQ Trust Series 1444.82444.80444.83-0.010.00 %601,16222:24:09
SOXLDirexion Daily Semicondu...46.210.000.00-0.29-0.62 %2,564,20222:24:07
SPYSPDR S&P 500523.260.000.000.090.02 %793,44222:24:09
TRVThe Travelers Companies228.830.000.000.000.00 %15722:15:01
TSLATesla177.5494177.50177.55-2.28-1.27 %1,476,68422:24:09
VVisa279.190.000.000.170.06 %2,78122:23:08
VZVerizon Communications41.530.000.00-0.01-0.02 %885,68822:23:54
WBAWalgreens Boots Alliance20.5420.5020.54-0.48-2.28 %1,080,77922:24:03
XOMExxon Mobil115.600.000.000.630.55 %30,54822:22:44

最近閲覧した銘柄

Delayed Upgrade Clock