シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.33 | 172.35 | 172.37 | -0.98 | -0.57 % | 1,206,109 | 22:23:57 |
AMD | Advanced Micro Devices | 179.00 | 179.02 | 179.19 | -0.59 | -0.33 % | 210,457 | 22:24:08 |
AMZN | Amazon.com | 180.30 | 180.25 | 180.30 | 0.47 | 0.26 % | 303,007 | 22:23:54 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 22:23:43 |
BA | Boeing | 191.9999 | 0.00 | 0.00 | 0.0499 | 0.03 % | 30,766 | 22:23:36 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 297,566 | 22:24:03 |
BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.05 | -0.13 % | 76,391 | 22:23:06 |
COIN | Coinbase Global | 259.45 | 259.46 | 259.95 | 2.75 | 1.07 % | 261,269 | 22:24:03 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,609 | 22:22:00 |
DIS | Walt Disney | 121.15 | 0.00 | 0.00 | 0.17 | 0.14 % | 44,455 | 22:24:08 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 22:22:19 |
GOOGL | Alphabet | 150.96 | 150.95 | 151.00 | 0.09 | 0.06 % | 122,756 | 22:24:07 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,404 | 22:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 55,747 | 22:22:42 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,494 | 22:23:51 |
INTC | Intel | 43.69 | 43.67 | 43.69 | -0.08 | -0.18 % | 1,014,021 | 22:24:03 |
IWM | iShares Russell 2000 | 209.92 | 0.00 | 0.00 | 0.28 | 0.13 % | 623,603 | 22:24:07 |
JNJ | Johnson and Johnson | 157.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,964 | 22:23:03 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,575 | 22:23:26 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 27,450 | 22:20:32 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,733 | 22:22:10 |
META | Meta Platforms | 494.1411 | 494.24 | 494.40 | 0.2811 | 0.06 % | 52,351 | 22:22:57 |
MRK | Merck | 132.6136 | 0.00 | 0.00 | 0.8636 | 0.66 % | 80,868 | 22:22:57 |
MSFT | Microsoft | 421.31 | 421.31 | 421.45 | -0.12 | -0.03 % | 65,008 | 22:23:37 |
MU | Micron Technology | 119.70 | 119.68 | 119.70 | 0.45 | 0.38 % | 242,352 | 22:24:08 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 18,605 | 22:20:45 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 142,831 | 22:21:49 |
PYPL | PayPal | 66.56 | 66.54 | 66.58 | -0.01 | -0.02 % | 44,184 | 22:20:24 |
QCOM | QUALCOMM | 169.12 | 168.51 | 168.97 | -0.01 | -0.01 % | 24,268 | 22:23:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.82 | 444.80 | 444.83 | -0.01 | 0.00 % | 601,162 | 22:24:09 |
SOXL | Direxion Daily Semicondu... | 46.21 | 0.00 | 0.00 | -0.29 | -0.62 % | 2,564,202 | 22:24:07 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 793,442 | 22:24:09 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 22:15:01 |
TSLA | Tesla | 177.5494 | 177.50 | 177.55 | -2.28 | -1.27 % | 1,476,684 | 22:24:09 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,781 | 22:23:08 |
VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 885,688 | 22:23:54 |
WBA | Walgreens Boots Alliance | 20.54 | 20.50 | 20.54 | -0.48 | -2.28 % | 1,080,779 | 22:24:03 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 30,548 | 22:22:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約