銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.20	169.20	169.25	0.18	0.11 %	90,169	20:23:50
AMD	Advanced Micro Devices	151.48	151.25	151.45	-0.26	-0.17 %	123,317	20:23:02
AMZN	Amazon.com	172.57	172.52	172.60	-4.02	-2.28 %	203,827	20:23:53
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,344	20:23:19
BA	Boeing	163.65	0.00	0.00	-0.68	-0.41 %	28,848	20:23:15
BABA	Alibaba	74.52	0.00	0.00	-0.11	-0.15 %	61,419	20:23:52
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	9,661	20:19:18
COIN	Coinbase Global	223.30	223.25	223.79	-1.07	-0.48 %	42,653	20:23:54
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,056	20:17:09
DIS	Walt Disney	113.34	0.00	0.00	-0.58	-0.51 %	12,899	20:23:12
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,908	20:22:48
GOOGL	Alphabet	154.69	154.65	154.75	-4.44	-2.79 %	155,680	20:23:22
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,033	20:23:48
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,193	20:14:06
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	56,009	20:23:36
INTC	Intel	34.74	34.72	34.74	0.24	0.70 %	100,274	20:23:20
IWM	iShares Russell 2000	198.44	0.00	0.00	0.76	0.38 %	99,112	20:23:56
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,633	20:14:09
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,376	20:22:22
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	13,365	20:18:06
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,563	20:21:29
META	Meta Platforms	424.35	424.35	424.50	-69.15	-14.01 %	1,111,809	20:23:43
MRK	Merck	129.38	0.00	0.00	2.38	1.87 %	11,802	20:17:56
MSFT	Microsoft	401.15	401.00	401.25	-7.91	-1.93 %	100,970	20:23:46
MU	Micron Technology	111.78	111.90	112.00	0.00	0.00 %	103,924	20:23:16
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,418	20:19:57
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,347	20:23:40
PYPL	PayPal	64.40	64.23	64.37	-0.44	-0.68 %	24,424	20:23:03
QCOM	QUALCOMM	164.23	164.00	164.51	0.60	0.37 %	12,544	20:23:54
QQQ	Invesco QQQ Trust Series 1	422.47	422.51	422.56	-4.04	-0.95 %	418,609	20:23:54
SOXL	Direxion Daily Semicondu...	35.85	0.00	0.00	0.36	1.01 %	2,342,323	20:23:53
SPY	SPDR S&P 500	502.57	0.00	0.00	-2.84	-0.56 %	203,056	20:23:54
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.73	161.72	161.79	-0.40	-0.25 %	442,270	20:23:49
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	3,155	20:22:54
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,742	20:21:00
WBA	Walgreens Boots Alliance	17.87	17.85	17.93	0.06	0.34 %	1,381	20:20:38
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,709	20:21:39