シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.30 | 172.30 | 172.34 | -1.01 | -0.58 % | 309,837 | 22:11:25 |
AMD | Advanced Micro Devices | 179.05 | 179.08 | 179.18 | -0.54 | -0.30 % | 192,109 | 22:10:58 |
AMZN | Amazon.com | 180.37 | 180.37 | 180.41 | 0.54 | 0.30 % | 277,859 | 22:11:23 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 22:09:26 |
BA | Boeing | 191.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 29,190 | 22:09:26 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 292,138 | 22:10:42 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 69,678 | 22:11:31 |
COIN | Coinbase Global | 260.86 | 260.66 | 260.95 | 4.16 | 1.62 % | 233,851 | 22:11:29 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,905 | 22:11:16 |
DIS | Walt Disney | 121.22 | 0.00 | 0.00 | 0.24 | 0.20 % | 42,565 | 22:10:03 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 22:00:00 |
GOOGL | Alphabet | 151.06 | 151.03 | 151.15 | 0.19 | 0.13 % | 101,076 | 22:11:35 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,292 | 22:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,950 | 22:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,349 | 22:10:10 |
INTC | Intel | 43.66 | 43.65 | 43.66 | -0.11 | -0.25 % | 219,922 | 22:11:09 |
IWM | iShares Russell 2000 | 209.92 | 0.00 | 0.00 | 0.28 | 0.13 % | 588,389 | 22:11:39 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,491 | 22:10:00 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,518 | 22:08:23 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,080 | 22:09:19 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,723 | 22:04:12 |
META | Meta Platforms | 494.55 | 494.20 | 494.55 | 0.69 | 0.14 % | 49,468 | 22:11:21 |
MRK | Merck | 133.00 | 0.00 | 0.00 | 1.25 | 0.95 % | 61,272 | 22:10:39 |
MSFT | Microsoft | 421.87 | 421.67 | 421.88 | 0.44 | 0.10 % | 57,279 | 22:11:28 |
MU | Micron Technology | 119.64 | 119.64 | 119.70 | 0.39 | 0.33 % | 211,129 | 22:11:38 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,407 | 22:10:52 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,923 | 22:10:45 |
PYPL | PayPal | 66.58 | 66.51 | 66.60 | 0.01 | 0.02 % | 42,629 | 22:10:33 |
QCOM | QUALCOMM | 168.4273 | 168.52 | 168.68 | -0.7027 | -0.42 % | 23,314 | 22:10:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.85 | 444.78 | 444.79 | 0.02 | 0.00 % | 551,045 | 22:11:39 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 2,444,039 | 22:11:30 |
SPY | SPDR S&P 500 | 523.13 | 0.00 | 0.00 | -0.04 | -0.01 % | 740,974 | 22:11:36 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 22:10:00 |
TSLA | Tesla | 178.5901 | 178.60 | 178.66 | -1.24 | -0.69 % | 1,157,705 | 22:11:30 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,491 | 22:11:20 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,569 | 22:04:50 |
WBA | Walgreens Boots Alliance | 20.54 | 20.51 | 20.57 | -0.48 | -2.28 % | 1,031,673 | 22:11:34 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 28,123 | 22:09:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約