シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.22 | 167.22 | 167.29 | 0.32 | 0.19 % | 53,100 | 18:35:52 |
AMD | Advanced Micro Devices | 154.21 | 154.20 | 154.40 | 1.94 | 1.27 % | 47,518 | 18:36:48 |
AMZN | Amazon.com | 180.05 | 180.01 | 180.21 | 0.51 | 0.28 % | 53,229 | 18:36:56 |
AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 18:36:51 |
BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,258 | 18:35:10 |
BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 75,348 | 18:33:08 |
BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,877 | 18:34:07 |
COIN | Coinbase Global | 237.59 | 236.90 | 237.59 | 1.16 | 0.49 % | 25,797 | 18:37:02 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 18:32:13 |
DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,134 | 18:35:08 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:37:02 | |
GOOGL | Alphabet | 158.32 | 158.26 | 158.35 | 0.06 | 0.04 % | 33,623 | 18:36:33 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 18:35:41 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 18:36:13 |
IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 528 | 18:35:10 |
INTC | Intel | 34.56 | 34.55 | 34.58 | 0.28 | 0.82 % | 41,277 | 18:36:01 |
IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.65 | -0.33 % | 38,907 | 18:37:02 |
JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 630 | 18:33:29 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 18:35:25 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 18:36:55 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 18:35:11 |
META | Meta Platforms | 506.20 | 506.27 | 506.40 | 10.10 | 2.04 % | 62,716 | 18:36:53 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 18:35:22 |
MSFT | Microsoft | 409.25 | 409.00 | 409.30 | 1.68 | 0.41 % | 50,847 | 18:36:53 |
MU | Micron Technology | 114.14 | 113.89 | 114.15 | 1.68 | 1.49 % | 33,326 | 18:35:03 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,954 | 18:35:25 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 18:21:55 |
PYPL | PayPal | 64.40 | 64.27 | 64.40 | -0.03 | -0.05 % | 5,392 | 18:34:29 |
QCOM | QUALCOMM | 162.55 | 162.50 | 163.00 | 1.20 | 0.74 % | 5,268 | 18:37:02 |
QQQ | Invesco QQQ Trust Series 1 | 427.15 | 427.10 | 427.15 | 2.08 | 0.49 % | 145,382 | 18:37:02 |
SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 1.66 | 4.87 % | 1,092,971 | 18:36:44 |
SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 54,410 | 18:36:57 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:43:57 | |
TSLA | Tesla | 160.01 | 160.02 | 160.10 | 15.33 | 10.60 % | 1,436,617 | 18:36:59 |
V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,090 | 18:36:13 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 18:30:15 |
WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 18:15:22 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 18:34:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約