銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.40	164.40	164.64	-2.64	-1.58 %	68,247,776	08:59:48
AMD	Advanced Micro Devices	145.72	145.70	145.75	-9.36	-6.04 %	71,608,115	08:59:57
AMZN	Amazon.com	173.99	173.90	173.99	-5.23	-2.92 %	56,002,007	08:59:57
AXP	American Express	230.63	0.00	0.00	13.13	6.04 %	7,560,550	08:59:00
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,693,871	08:45:44
BABA	Alibaba	68.99	0.00	0.00	0.11	0.16 %	13,083,277	08:57:25
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,259,684	08:56:43
COIN	Coinbase Global	209.80	209.50	209.91	-8.28	-3.80 %	9,363,987	08:59:58
CRM	Salesforce	269.06	0.00	0.00	-2.86	-1.05 %	4,913,361	08:55:14
DIS	Walt Disney	112.18	0.00	0.00	-0.25	-0.22 %	9,418,177	08:57:29
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.10	153.01	153.18	-2.91	-1.87 %	32,615,642	08:59:45
GS	Goldman Sachs	403.75	0.00	0.00	0.64	0.16 %	2,805,063	08:32:38
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,579	08:54:13
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,992	08:48:39
INTC	Intel	34.10	34.09	34.10	-0.94	-2.68 %	59,120,358	08:59:54
IWM	iShares Russell 2000	193.05	0.00	0.00	0.21	0.11 %	43,226,928	08:54:45
JNJ	Johnson and Johnson	147.89	0.00	0.00	2.15	1.48 %	9,750,753	08:57:26
JPM	JP Morgan Chase	185.4301	0.00	0.00	4.18	2.31 %	13,402,191	08:50:39
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,207,903	08:59:53
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,094	08:53:45
META	Meta Platforms	478.00	477.65	477.97	-23.80	-4.74 %	25,716,076	08:59:55
MRK	Merck	125.40	0.00	0.00	0.17	0.14 %	9,391,211	08:53:39
MSFT	Microsoft	397.00	397.00	397.20	-7.27	-1.80 %	30,314,002	08:58:31
MU	Micron Technology	106.22	106.28	106.59	-5.71	-5.10 %	33,788,520	08:59:55
NKE	Nike	94.30	0.00	0.00	-1.44	-1.50 %	11,241,903	08:59:58
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,246,032	08:59:16
PYPL	PayPal	62.08	62.00	62.08	-0.02	-0.03 %	13,177,883	08:59:43
QCOM	QUALCOMM	156.69	156.61	156.69	-4.75	-2.94 %	10,292,184	08:52:01
QQQ	Invesco QQQ Trust Series 1	413.85	413.81	413.92	-9.56	-2.26 %	75,812,702	08:59:57
SOXL	Direxion Daily Semicondu...	30.68	0.00	0.00	-4.23	-12.12 %	105,196,312	08:54:47
SPY	SPDR S&P 500	494.71	0.00	0.00	-4.81	-0.96 %	101,218,848	08:59:58
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,463	08:47:03
TSLA	Tesla	146.90	146.90	146.91	-3.03	-2.02 %	87,085,624	08:59:56
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,915,067	08:13:51
VZ	Verizon Communications	40.49	0.00	0.00	0.36	0.90 %	24,706,052	08:56:34
WBA	Walgreens Boots Alliance	18.24	18.19	18.24	0.65	3.70 %	10,870,859	08:59:14
XOM	Exxon Mobil	120.05	0.00	0.00	1.53	1.29 %	21,570,864	08:58:54