ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
79.07
0.30
(0.38%)
終了 9月30日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
79.07
買値
79.02
売値
79.13
出来高
4,723
78.69 日の範囲 79.19
0.00 52 週間の範囲 0.00
前日終値
78.77
始値
78.78
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 372,462
VWAP
78.8613

SPXE 最新ニュース

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 27 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 26-Sep-24 NAV PER SHARE: USD:78.8237 NUMBER OF SHARES IN ISSUE: 41,698,922.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 26 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 25-Sep-24 NAV PER SHARE: USD:78.4818 NUMBER OF SHARES IN ISSUE: 41,698,922.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 25 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 24-Sep-24 NAV PER SHARE: USD:78.5705 NUMBER OF SHARES IN ISSUE: 41,689,432.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 24 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 23-Sep-24 NAV PER SHARE: USD:78.3145 NUMBER OF SHARES IN ISSUE: 41,689,432.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 23 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 20-Sep-24 NAV PER SHARE: USD:78.1552 NUMBER OF SHARES IN ISSUE: 41,675,182.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 20 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 19-Sep-24 NAV PER SHARE: USD:78.4391 NUMBER OF SHARES IN ISSUE: 41,675,182.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 19 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Sep-24 NAV PER SHARE: USD:77.0981 NUMBER OF SHARES IN ISSUE: 42,549,382.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 18 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 17-Sep-24 NAV PER SHARE: USD:77.3098 NUMBER OF SHARES IN ISSUE: 42,549,382.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 17 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 16-Sep-24 NAV PER SHARE: USD:77.3253 NUMBER OF SHARES IN ISSUE: 42,549,382.00...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 16 September 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Sep-24 NAV PER SHARE: USD:77.3088 NUMBER OF SHARES IN ISSUE: 42,395,382.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

最近閲覧した銘柄

Delayed Upgrade Clock