ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.2088171.20171.21-2.10-1.21 %32,667,37602:44:14
AMDAdvanced Micro Devices181.01181.00181.011.420.79 %41,058,31202:44:20
AMZNAmazon.com180.33180.33180.340.500.28 %18,818,56802:44:17
AXPAmerican Express227.0150.000.00-0.735-0.32 %796,62002:43:58
BABoeing192.540.000.000.590.31 %2,170,43202:44:15
BABAAlibaba72.4850.000.000.8951.25 %8,269,59602:44:00
BACBank of America37.78850.000.00-0.0215-0.06 %20,835,15802:44:18
COINCoinbase Global267.945267.86267.9611.254.38 %7,708,28602:44:17
CRMSalesforce300.650.000.00-0.73-0.24 %2,018,25202:44:18
DISWalt Disney122.830.000.001.851.53 %7,924,68302:44:18
DOWDow57.9050.000.00-0.235-0.40 %1,684,89902:44:17
GOOGLAlphabet150.725150.72150.73-0.145-0.10 %8,714,62502:44:18
GSGoldman Sachs416.1750.000.000.9250.22 %1,131,02902:44:13
HDHome Depot383.170.000.00-2.72-0.70 %1,790,38502:44:20
IBMInternational Business M...191.080.000.000.280.15 %1,197,69402:44:19
INTCIntel44.03544.0344.040.2650.61 %27,950,26102:44:12
IWMiShares Russell 2000210.6760.000.001.040.49 %23,956,66702:44:18
JNJJohnson and Johnson158.420.000.000.460.29 %1,905,74402:44:19
JPMJP Morgan Chase199.7850.000.000.2650.13 %3,166,58502:44:12
KOCoca Cola61.1150.000.000.0850.14 %4,299,83702:44:18
MCDMcDonalds282.260.000.000.240.09 %1,243,13602:44:11
METAMeta Platforms487.95487.91488.00-5.91-1.20 %7,253,69702:44:13
MRKMerck131.67050.000.00-0.0795-0.06 %3,887,97202:44:17
MSFTMicrosoft420.08420.05420.08-1.35-0.32 %7,438,91302:44:11
MUMicron Technology117.93117.92117.94-1.32-1.11 %11,278,44602:44:18
NKENike93.700.000.00-0.43-0.46 %5,976,95002:44:06
ORCLOracle125.88730.000.000.61730.49 %2,584,45402:44:21
PYPLPayPal67.261867.2667.270.69181.04 %5,962,19402:44:21
QCOMQUALCOMM168.725168.71168.74-0.405-0.24 %1,627,77702:44:18
QQQInvesco QQQ Trust Series 1444.13444.13444.14-0.70-0.16 %19,063,31902:44:21
SOXLDirexion Daily Semicondu...46.380.000.00-0.12-0.26 %31,995,56402:44:21
SPYSPDR S&P 500523.270.000.000.100.02 %36,526,20102:44:21
TRVThe Travelers Companies230.060.000.001.230.54 %265,69702:43:35
TSLATesla177.2999177.27177.30-2.53-1.41 %53,319,73202:44:13
VVisa278.510.000.00-0.51-0.18 %2,165,89902:44:21
VZVerizon Communications42.0450.000.000.5051.22 %8,191,09902:44:21
WBAWalgreens Boots Alliance21.64521.6421.650.6252.97 %22,116,70402:44:15
XOMExxon Mobil115.930.000.000.960.84 %7,250,06802:44:21

最近閲覧した銘柄