シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2088 | 171.20 | 171.21 | -2.10 | -1.21 % | 32,667,376 | 02:44:14 |
AMD | Advanced Micro Devices | 181.01 | 181.00 | 181.01 | 1.42 | 0.79 % | 41,058,312 | 02:44:20 |
AMZN | Amazon.com | 180.33 | 180.33 | 180.34 | 0.50 | 0.28 % | 18,818,568 | 02:44:17 |
AXP | American Express | 227.015 | 0.00 | 0.00 | -0.735 | -0.32 % | 796,620 | 02:43:58 |
BA | Boeing | 192.54 | 0.00 | 0.00 | 0.59 | 0.31 % | 2,170,432 | 02:44:15 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 8,269,596 | 02:44:00 |
BAC | Bank of America | 37.7885 | 0.00 | 0.00 | -0.0215 | -0.06 % | 20,835,158 | 02:44:18 |
COIN | Coinbase Global | 267.945 | 267.86 | 267.96 | 11.25 | 4.38 % | 7,708,286 | 02:44:17 |
CRM | Salesforce | 300.65 | 0.00 | 0.00 | -0.73 | -0.24 % | 2,018,252 | 02:44:18 |
DIS | Walt Disney | 122.83 | 0.00 | 0.00 | 1.85 | 1.53 % | 7,924,683 | 02:44:18 |
DOW | Dow | 57.905 | 0.00 | 0.00 | -0.235 | -0.40 % | 1,684,899 | 02:44:17 |
GOOGL | Alphabet | 150.725 | 150.72 | 150.73 | -0.145 | -0.10 % | 8,714,625 | 02:44:18 |
GS | Goldman Sachs | 416.175 | 0.00 | 0.00 | 0.925 | 0.22 % | 1,131,029 | 02:44:13 |
HD | Home Depot | 383.17 | 0.00 | 0.00 | -2.72 | -0.70 % | 1,790,385 | 02:44:20 |
IBM | International Business M... | 191.08 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,197,694 | 02:44:19 |
INTC | Intel | 44.035 | 44.03 | 44.04 | 0.265 | 0.61 % | 27,950,261 | 02:44:12 |
IWM | iShares Russell 2000 | 210.676 | 0.00 | 0.00 | 1.04 | 0.49 % | 23,956,667 | 02:44:18 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 1,905,744 | 02:44:19 |
JPM | JP Morgan Chase | 199.785 | 0.00 | 0.00 | 0.265 | 0.13 % | 3,166,585 | 02:44:12 |
KO | Coca Cola | 61.115 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,299,837 | 02:44:18 |
MCD | McDonalds | 282.26 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,243,136 | 02:44:11 |
META | Meta Platforms | 487.95 | 487.91 | 488.00 | -5.91 | -1.20 % | 7,253,697 | 02:44:13 |
MRK | Merck | 131.6705 | 0.00 | 0.00 | -0.0795 | -0.06 % | 3,887,972 | 02:44:17 |
MSFT | Microsoft | 420.08 | 420.05 | 420.08 | -1.35 | -0.32 % | 7,438,913 | 02:44:11 |
MU | Micron Technology | 117.93 | 117.92 | 117.94 | -1.32 | -1.11 % | 11,278,446 | 02:44:18 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,976,950 | 02:44:06 |
ORCL | Oracle | 125.8873 | 0.00 | 0.00 | 0.6173 | 0.49 % | 2,584,454 | 02:44:21 |
PYPL | PayPal | 67.2618 | 67.26 | 67.27 | 0.6918 | 1.04 % | 5,962,194 | 02:44:21 |
QCOM | QUALCOMM | 168.725 | 168.71 | 168.74 | -0.405 | -0.24 % | 1,627,777 | 02:44:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.13 | 444.13 | 444.14 | -0.70 | -0.16 % | 19,063,319 | 02:44:21 |
SOXL | Direxion Daily Semicondu... | 46.38 | 0.00 | 0.00 | -0.12 | -0.26 % | 31,995,564 | 02:44:21 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 36,526,201 | 02:44:21 |
TRV | The Travelers Companies | 230.06 | 0.00 | 0.00 | 1.23 | 0.54 % | 265,697 | 02:43:35 |
TSLA | Tesla | 177.2999 | 177.27 | 177.30 | -2.53 | -1.41 % | 53,319,732 | 02:44:13 |
V | Visa | 278.51 | 0.00 | 0.00 | -0.51 | -0.18 % | 2,165,899 | 02:44:21 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 8,191,099 | 02:44:21 |
WBA | Walgreens Boots Alliance | 21.645 | 21.64 | 21.65 | 0.625 | 2.97 % | 22,116,704 | 02:44:15 |
XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | 0.96 | 0.84 % | 7,250,068 | 02:44:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約