シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.04 | 167.00 | 167.04 | -0.96 | -0.57 % | 43,038,145 | 07:25:25 |
AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.73 | 0.68 | 0.44 % | 52,621,282 | 07:25:05 |
AMZN | Amazon.com | 179.06 | 179.05 | 179.09 | -2.22 | -1.22 % | 30,655,588 | 07:25:20 |
AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,536 | 07:24:11 |
BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,199 | 07:16:28 |
BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,466,327 | 07:18:38 |
BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 44,499,272 | 07:25:19 |
COIN | Coinbase Global | 217.91 | 217.80 | 218.25 | 4.13 | 1.93 % | 9,394,290 | 07:24:42 |
CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,320 | 07:16:55 |
DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,228,414 | 07:22:18 |
DOW | Dow | 56.54 | 0.00 | 0.00 | -0.28 | -0.49 % | 3,838,673 | 07:19:56 |
GOOGL | Alphabet | 155.80 | 155.72 | 155.90 | 0.33 | 0.21 % | 19,873,633 | 07:22:47 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,113 | 06:57:48 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,314 | 07:07:23 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,497 | 07:20:45 |
INTC | Intel | 35.06 | 35.04 | 35.05 | -0.62 | -1.74 % | 42,264,703 | 07:25:18 |
IWM | iShares Russell 2000 | 192.88 | 0.00 | 0.00 | -0.12 | -0.06 % | 38,949,607 | 07:25:19 |
JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,981 | 06:51:42 |
JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,555,707 | 07:24:56 |
KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,124,951 | 07:21:10 |
MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,315 | 07:25:17 |
META | Meta Platforms | 501.40 | 501.40 | 501.70 | 7.23 | 1.46 % | 14,780,152 | 07:24:08 |
MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 06:28:54 |
MSFT | Microsoft | 404.00 | 403.92 | 404.18 | -7.84 | -1.90 % | 20,987,641 | 07:24:19 |
MU | Micron Technology | 111.26 | 111.29 | 111.30 | -5.07 | -4.36 % | 32,077,848 | 07:24:33 |
NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,060,802 | 07:22:23 |
ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,061 | 07:19:20 |
PYPL | PayPal | 62.13 | 62.10 | 62.18 | -1.13 | -1.79 % | 9,217,349 | 07:11:57 |
QCOM | QUALCOMM | 161.22 | 161.00 | 161.95 | -3.10 | -1.89 % | 9,205,478 | 07:23:37 |
QQQ | Invesco QQQ Trust Series 1 | 423.1299 | 423.10 | 423.12 | -2.71 | -0.64 % | 46,418,502 | 07:25:10 |
SOXL | Direxion Daily Semicondu... | 34.6702 | 0.00 | 0.00 | -2.39 | -6.45 % | 91,097,607 | 07:25:21 |
SPY | SPDR S&P 500 | 499.6055 | 0.00 | 0.00 | -0.9445 | -0.19 % | 74,490,096 | 07:25:28 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 07:05:42 |
TSLA | Tesla | 149.1819 | 149.19 | 149.22 | -6.27 | -4.03 % | 95,557,786 | 07:25:30 |
V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,578 | 07:22:43 |
VZ | Verizon Communications | 40.0512 | 0.00 | 0.00 | 0.2712 | 0.68 % | 20,170,262 | 07:23:56 |
WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,749,042 | 07:01:49 |
XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 13,812,192 | 07:21:02 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約