銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.27	169.28	169.32	2.37	1.42 %	48,129,734	07:17:07
AMD	Advanced Micro Devices	149.36	149.36	149.70	-2.91	-1.91 %	43,335,085	07:17:06
AMZN	Amazon.com	172.35	172.34	172.36	-7.19	-4.00 %	34,016,814	07:17:20
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,494	07:09:45
BA	Boeing	163.0191	0.00	0.00	-6.16	-3.64 %	20,822,024	07:17:11
BABA	Alibaba	73.67	0.00	0.00	1.16	1.60 %	16,325,932	07:17:05
BAC	Bank of America	38.20	0.00	0.00	-0.17	-0.44 %	28,731,463	07:13:33
COIN	Coinbase Global	223.03	222.88	223.58	-13.40	-5.67 %	6,718,364	07:17:23
CRM	Salesforce	272.90	0.00	0.00	-3.78	-1.37 %	3,928,938	07:12:47
DIS	Walt Disney	113.55	0.00	0.00	-0.16	-0.14 %	6,149,358	07:15:51
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,951,136	07:06:20
GOOGL	Alphabet	154.00	153.63	154.00	-4.26	-2.69 %	22,748,911	07:17:16
GS	Goldman Sachs	422.70	0.00	0.00	-1.30	-0.31 %	1,573,810	07:15:49
HD	Home Depot	332.99	0.00	0.00	-6.01	-1.77 %	4,024,053	07:11:24
IBM	International Business M...	168.85	0.00	0.00	-13.34	-7.32 %	7,563,706	07:17:00
INTC	Intel	34.54	34.50	34.54	0.26	0.76 %	53,153,441	07:17:05
IWM	iShares Russell 2000	197.71	0.00	0.00	-0.86	-0.43 %	26,766,241	07:17:23
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,754,860	07:15:32
JPM	JP Morgan Chase	192.50	0.00	0.00	0.36	0.19 %	6,958,042	07:10:50
KO	Coca Cola	61.57	0.00	0.00	0.93	1.53 %	19,540,118	07:16:28
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,070,452	07:16:30
META	Meta Platforms	412.50	412.50	412.85	-83.60	-16.85 %	36,279,636	07:17:16
MRK	Merck	126.98	0.00	0.00	0.10	0.08 %	7,105,058	07:13:17
MSFT	Microsoft	400.85	400.85	401.00	-6.72	-1.65 %	15,005,167	07:16:55
MU	Micron Technology	110.4013	110.30	110.45	-2.06	-1.83 %	20,455,179	07:17:17
NKE	Nike	94.53	0.00	0.00	0.51	0.54 %	6,491,486	06:53:40
ORCL	Oracle	114.50	0.00	0.00	-0.59	-0.51 %	5,787,356	07:16:50
PYPL	PayPal	64.50	64.30	64.83	0.07	0.11 %	8,172,722	07:15:27
QCOM	QUALCOMM	163.55	162.83	163.75	2.20	1.36 %	6,121,715	07:16:07
QQQ	Invesco QQQ Trust Series 1	421.65	421.66	421.70	-3.42	-0.80 %	49,674,371	07:17:23
SOXL	Direxion Daily Semicondu...	34.60	0.00	0.00	0.49	1.44 %	79,856,189	07:17:23
SPY	SPDR S&P 500	502.20	0.00	0.00	-3.45	-0.68 %	54,353,050	07:17:23
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	06:50:29
TSLA	Tesla	161.0985	160.96	161.08	16.42	11.35 %	180,870,288	07:16:52
V	Visa	274.0943	0.00	0.00	-0.0157	-0.01 %	8,804,103	07:16:28
VZ	Verizon Communications	39.47	0.00	0.00	-0.23	-0.58 %	15,939,006	07:15:16
WBA	Walgreens Boots Alliance	17.82	17.82	17.84	-0.23	-1.27 %	10,258,676	07:16:26
XOM	Exxon Mobil	121.09	0.00	0.00	0.06	0.05 %	12,130,575	07:13:19