銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.345	168.34	168.35	1.45	0.87 %	23,718,791	01:54:43
AMD	Advanced Micro Devices	151.51	151.49	151.49	-0.76	-0.50 %	28,667,177	01:54:49
AMZN	Amazon.com	176.57	176.56	176.57	-2.97	-1.65 %	17,298,464	01:54:43
AXP	American Express	239.34	0.00	0.00	0.38	0.16 %	1,682,312	01:54:46
BA	Boeing	166.558	0.00	0.00	-2.62	-1.55 %	11,388,666	01:54:40
BABA	Alibaba	73.92	0.00	0.00	1.41	1.94 %	9,050,750	01:54:49
BAC	Bank of America	38.275	0.00	0.00	-0.095	-0.25 %	13,392,778	01:54:50
COIN	Coinbase Global	229.06	228.93	229.19	-7.37	-3.12 %	3,991,202	01:54:50
CRM	Salesforce	275.62	0.00	0.00	-1.06	-0.38 %	1,533,819	01:54:50
DIS	Walt Disney	113.41	0.00	0.00	-0.30	-0.26 %	3,197,770	01:54:41
DOW	Dow	56.775	0.00	0.00	0.035	0.06 %	1,625,647	01:54:50
GOOGL	Alphabet	157.775	157.77	157.78	-0.485	-0.31 %	10,314,827	01:54:44
GS	Goldman Sachs	421.55	0.00	0.00	-2.45	-0.58 %	828,391	01:54:48
HD	Home Depot	332.21	0.00	0.00	-6.79	-2.00 %	1,541,007	01:54:46
IBM	International Business M...	182.43	0.00	0.00	0.24	0.13 %	2,796,074	01:54:41
INTC	Intel	34.585	34.58	34.59	0.305	0.89 %	19,637,185	01:54:47
IWM	iShares Russell 2000	196.91	0.00	0.00	-1.66	-0.84 %	14,022,253	01:54:50
JNJ	Johnson and Johnson	147.93	0.00	0.00	-1.63	-1.09 %	3,504,240	01:54:46
JPM	JP Morgan Chase	191.42	0.00	0.00	-0.72	-0.37 %	2,722,115	01:54:50
KO	Coca Cola	61.28	0.00	0.00	0.64	1.06 %	6,480,386	01:54:50
MCD	McDonalds	275.43	0.00	0.00	-1.45	-0.52 %	1,512,874	01:54:41
META	Meta Platforms	490.2101	490.21	490.38	-5.89	-1.19 %	13,878,702	01:54:43
MRK	Merck	126.45	0.00	0.00	-0.43	-0.34 %	2,118,235	01:54:43
MSFT	Microsoft	407.715	407.68	407.73	0.145	0.04 %	7,154,795	01:54:43
MU	Micron Technology	110.22	110.20	110.23	-2.24	-1.99 %	11,400,962	01:54:46
NKE	Nike	95.04	0.00	0.00	1.02	1.08 %	2,840,066	01:54:46
ORCL	Oracle	114.40	0.00	0.00	-0.69	-0.60 %	2,330,311	01:54:48
PYPL	PayPal	64.61	64.61	64.62	0.18	0.28 %	3,822,286	01:54:49
QCOM	QUALCOMM	162.47	162.47	162.49	1.12	0.69 %	2,532,654	01:54:50
QQQ	Invesco QQQ Trust Series 1	425.2115	425.21	425.22	0.1415	0.03 %	27,529,427	01:54:44
SOXL	Direxion Daily Semicondu...	35.0934	0.00	0.00	0.9834	2.88 %	53,057,802	01:54:50
SPY	SPDR S&P 500	503.91	0.00	0.00	-1.74	-0.34 %	27,312,786	01:54:50
TRV	The Travelers Companies	213.81	0.00	0.00	-0.51	-0.24 %	419,635	01:54:50
TSLA	Tesla	158.985	158.97	159.00	14.31	9.89 %	127,992,201	01:54:50
V	Visa	276.06	0.00	0.00	1.95	0.71 %	3,999,226	01:54:50
VZ	Verizon Communications	39.39	0.00	0.00	-0.31	-0.78 %	6,779,724	01:54:50
WBA	Walgreens Boots Alliance	17.655	17.65	17.66	-0.395	-2.19 %	5,497,751	01:54:38
XOM	Exxon Mobil	120.63	0.00	0.00	-0.40	-0.33 %	5,917,058	01:54:46