ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.89171.88171.89-1.42-0.82 %46,331,34304:59:22
AMDAdvanced Micro Devices180.74180.72180.741.150.64 %53,516,71504:59:22
AMZNAmazon.com180.45180.44180.450.620.34 %26,573,08404:59:22
AXPAmerican Express228.010.000.000.260.11 %1,366,96404:59:22
BABoeing193.190.000.001.240.65 %3,710,23304:59:15
BABAAlibaba72.360.000.000.771.08 %13,505,12304:59:22
BACBank of America37.9950.000.000.1850.49 %31,796,82104:59:15
COINCoinbase Global264.94264.91264.988.243.21 %9,768,79404:59:22
CRMSalesforce301.610.000.000.230.08 %3,358,69704:59:22
DISWalt Disney122.540.000.001.561.29 %11,348,64804:59:22
DOWDow57.9850.000.00-0.155-0.27 %2,844,84004:59:21
GOOGLAlphabet150.94150.94150.940.070.05 %14,425,24504:59:22
GSGoldman Sachs418.630.000.003.380.81 %1,823,40604:59:22
HDHome Depot384.130.000.00-1.76-0.46 %2,742,90704:59:22
IBMInternational Business M...191.1950.000.000.3950.21 %2,126,10804:59:22
INTCIntel44.23544.2344.240.4651.06 %42,466,07604:59:22
IWMiShares Russell 2000210.5950.000.000.9550.46 %34,186,95904:59:22
JNJJohnson and Johnson158.410.000.000.450.28 %3,358,83504:59:22
JPMJP Morgan Chase200.710.000.001.190.60 %5,676,12904:59:21
KOCoca Cola61.2390.000.000.2090.34 %8,010,74404:59:22
MCDMcDonalds282.150.000.000.130.05 %2,131,81704:59:17
METAMeta Platforms486.55486.55486.57-7.31-1.48 %10,945,92004:59:16
MRKMerck132.070.000.000.320.24 %6,312,42504:59:22
MSFTMicrosoft421.14421.14421.15-0.29-0.07 %11,299,36804:59:20
MUMicron Technology118.145118.14118.15-1.11-0.93 %15,675,44704:59:22
NKENike94.1450.000.000.0150.02 %8,909,79604:59:22
ORCLOracle125.870.000.000.600.48 %4,285,97604:59:22
PYPLPayPal67.03567.0367.040.4650.70 %8,656,04104:59:22
QCOMQUALCOMM169.48169.47169.490.350.21 %2,665,55804:59:22
QQQInvesco QQQ Trust Series 1444.69444.68444.69-0.14-0.03 %32,603,11904:59:22
SOXLDirexion Daily Semicondu...46.7460.000.000.2460.53 %44,406,14404:59:22
SPYSPDR S&P 500524.050.000.000.880.17 %66,062,67804:59:20
TRVThe Travelers Companies230.470.000.001.640.72 %488,61604:59:22
TSLATesla175.98175.97175.99-3.85-2.14 %70,945,09704:59:17
VVisa279.500.000.000.480.17 %3,177,48504:59:22
VZVerizon Communications42.000.000.000.461.11 %13,470,76004:59:22
WBAWalgreens Boots Alliance21.72521.7221.730.7053.35 %30,199,39004:59:22
XOMExxon Mobil116.420.000.001.451.26 %13,305,07404:59:15

最近閲覧した銘柄

Delayed Upgrade Clock