シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.89 | 171.88 | 171.89 | -1.42 | -0.82 % | 46,331,343 | 04:59:22 |
AMD | Advanced Micro Devices | 180.74 | 180.72 | 180.74 | 1.15 | 0.64 % | 53,516,715 | 04:59:22 |
AMZN | Amazon.com | 180.45 | 180.44 | 180.45 | 0.62 | 0.34 % | 26,573,084 | 04:59:22 |
AXP | American Express | 228.01 | 0.00 | 0.00 | 0.26 | 0.11 % | 1,366,964 | 04:59:22 |
BA | Boeing | 193.19 | 0.00 | 0.00 | 1.24 | 0.65 % | 3,710,233 | 04:59:15 |
BABA | Alibaba | 72.36 | 0.00 | 0.00 | 0.77 | 1.08 % | 13,505,123 | 04:59:22 |
BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.185 | 0.49 % | 31,796,821 | 04:59:15 |
COIN | Coinbase Global | 264.94 | 264.91 | 264.98 | 8.24 | 3.21 % | 9,768,794 | 04:59:22 |
CRM | Salesforce | 301.61 | 0.00 | 0.00 | 0.23 | 0.08 % | 3,358,697 | 04:59:22 |
DIS | Walt Disney | 122.54 | 0.00 | 0.00 | 1.56 | 1.29 % | 11,348,648 | 04:59:22 |
DOW | Dow | 57.985 | 0.00 | 0.00 | -0.155 | -0.27 % | 2,844,840 | 04:59:21 |
GOOGL | Alphabet | 150.94 | 150.94 | 150.94 | 0.07 | 0.05 % | 14,425,245 | 04:59:22 |
GS | Goldman Sachs | 418.63 | 0.00 | 0.00 | 3.38 | 0.81 % | 1,823,406 | 04:59:22 |
HD | Home Depot | 384.13 | 0.00 | 0.00 | -1.76 | -0.46 % | 2,742,907 | 04:59:22 |
IBM | International Business M... | 191.195 | 0.00 | 0.00 | 0.395 | 0.21 % | 2,126,108 | 04:59:22 |
INTC | Intel | 44.235 | 44.23 | 44.24 | 0.465 | 1.06 % | 42,466,076 | 04:59:22 |
IWM | iShares Russell 2000 | 210.595 | 0.00 | 0.00 | 0.955 | 0.46 % | 34,186,959 | 04:59:22 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 3,358,835 | 04:59:22 |
JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 1.19 | 0.60 % | 5,676,129 | 04:59:21 |
KO | Coca Cola | 61.239 | 0.00 | 0.00 | 0.209 | 0.34 % | 8,010,744 | 04:59:22 |
MCD | McDonalds | 282.15 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,131,817 | 04:59:17 |
META | Meta Platforms | 486.55 | 486.55 | 486.57 | -7.31 | -1.48 % | 10,945,920 | 04:59:16 |
MRK | Merck | 132.07 | 0.00 | 0.00 | 0.32 | 0.24 % | 6,312,425 | 04:59:22 |
MSFT | Microsoft | 421.14 | 421.14 | 421.15 | -0.29 | -0.07 % | 11,299,368 | 04:59:20 |
MU | Micron Technology | 118.145 | 118.14 | 118.15 | -1.11 | -0.93 % | 15,675,447 | 04:59:22 |
NKE | Nike | 94.145 | 0.00 | 0.00 | 0.015 | 0.02 % | 8,909,796 | 04:59:22 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 4,285,976 | 04:59:22 |
PYPL | PayPal | 67.035 | 67.03 | 67.04 | 0.465 | 0.70 % | 8,656,041 | 04:59:22 |
QCOM | QUALCOMM | 169.48 | 169.47 | 169.49 | 0.35 | 0.21 % | 2,665,558 | 04:59:22 |
QQQ | Invesco QQQ Trust Series 1 | 444.69 | 444.68 | 444.69 | -0.14 | -0.03 % | 32,603,119 | 04:59:22 |
SOXL | Direxion Daily Semicondu... | 46.746 | 0.00 | 0.00 | 0.246 | 0.53 % | 44,406,144 | 04:59:22 |
SPY | SPDR S&P 500 | 524.05 | 0.00 | 0.00 | 0.88 | 0.17 % | 66,062,678 | 04:59:20 |
TRV | The Travelers Companies | 230.47 | 0.00 | 0.00 | 1.64 | 0.72 % | 488,616 | 04:59:22 |
TSLA | Tesla | 175.98 | 175.97 | 175.99 | -3.85 | -2.14 % | 70,945,097 | 04:59:17 |
V | Visa | 279.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 3,177,485 | 04:59:22 |
VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | 0.46 | 1.11 % | 13,470,760 | 04:59:22 |
WBA | Walgreens Boots Alliance | 21.725 | 21.72 | 21.73 | 0.705 | 3.35 % | 30,199,390 | 04:59:22 |
XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 1.45 | 1.26 % | 13,305,074 | 04:59:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約