ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.80172.81172.85-0.51-0.29 %32,28018:04:54
AMDAdvanced Micro Devices178.71178.72178.93-0.88-0.49 %14,09318:04:58
AMZNAmazon.com179.80179.60179.71-0.03-0.02 %20,25418:03:58
AXPAmerican Express227.750.000.000.000.00 %1118:01:43
BABoeing191.950.000.000.000.00 %79618:04:25
BABAAlibaba71.920.000.000.330.46 %27,46518:03:56
BACBank of America37.700.000.00-0.11-0.29 %1,03318:03:46
COINCoinbase Global263.49263.50263.806.792.65 %38,66818:04:29
CRMSalesforce301.380.000.000.000.00 %1018:02:20
DISWalt Disney120.980.000.000.000.00 %1,35418:04:25
DOWDow58.140.000.000.000.00 %118:05:06
GOOGLAlphabet150.79150.67150.80-0.08-0.05 %6,77718:04:25
GSGoldman Sachs415.660.000.000.410.10 %28618:04:25
HDHome Depot385.890.000.000.000.00 %19218:04:40
IBMInternational Business M...190.800.000.000.000.00 %29918:04:40
INTCIntel43.5143.5343.54-0.26-0.59 %15,99618:04:45
IWMiShares Russell 2000209.340.000.00-0.30-0.14 %70,86618:05:05
JNJJohnson and Johnson157.960.000.000.000.00 %23917:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %49717:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,21318:03:34
MCDMcDonalds282.020.000.000.000.00 %6318:04:25
METAMeta Platforms492.93493.00493.50-0.93-0.19 %3,57518:05:05
MRKMerck132.490.000.000.740.56 %1,31317:19:24
MSFTMicrosoft420.99421.10421.40-0.44-0.10 %3,65518:03:34
MUMicron Technology118.94118.93119.08-0.31-0.26 %40,28018:05:06
NKENike94.190.000.000.060.06 %2,34618:03:07
ORCLOracle125.270.000.000.000.00 %59418:01:11
PYPLPayPal66.5066.4266.57-0.07-0.11 %4,22518:05:08
QCOMQUALCOMM168.85168.69168.81-0.28-0.17 %2,52718:04:22
QQQInvesco QQQ Trust Series 1444.50444.43444.47-0.33-0.07 %42,93018:05:16
SOXLDirexion Daily Semicondu...45.940.000.00-0.56-1.20 %465,06818:05:16
SPYSPDR S&P 500522.730.000.00-0.44-0.08 %46,76118:05:11
TRVThe Travelers Companies228.830.000.000.000.00 %17:53:59
TSLATesla180.15180.15180.190.320.18 %98,26418:05:03
VVisa279.020.000.000.000.00 %32618:05:14
VZVerizon Communications41.550.000.000.010.02 %79018:03:20
WBAWalgreens Boots Alliance21.1721.1721.200.150.71 %1,70718:03:20
XOMExxon Mobil115.080.000.000.110.10 %74618:05:16