銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.535	169.53	169.54	-3.16	-1.83 %	44,242,928	02:22:53
AMD	Advanced Micro Devices	163.46	163.48	163.50	3.14	1.96 %	35,906,017	02:22:57
AMZN	Amazon.com	183.99	183.98	183.99	0.37	0.20 %	17,668,468	02:22:57
AXP	American Express	217.875	0.00	0.00	-0.525	-0.24 %	1,191,303	02:22:57
BA	Boeing	169.42	0.00	0.00	1.60	0.95 %	3,669,486	02:22:51
BABA	Alibaba	69.99	0.00	0.00	-0.63	-0.89 %	11,395,607	02:22:57
BAC	Bank of America	34.86	0.00	0.00	-1.09	-3.03 %	56,025,482	02:22:52
COIN	Coinbase Global	213.46	213.38	213.52	-9.95	-4.45 %	11,228,817	02:22:57
CRM	Salesforce	278.93	0.00	0.00	6.03	2.21 %	3,802,840	02:22:57
DIS	Walt Disney	114.18	0.00	0.00	1.23	1.09 %	3,650,766	02:22:46
DOW	Dow	56.97	0.00	0.00	-0.35	-0.61 %	1,405,345	02:22:50
GOOGL	Alphabet	154.80	154.79	154.81	-0.06	-0.04 %	11,392,955	02:22:57
GS	Goldman Sachs	400.00	0.00	0.00	-0.88	-0.22 %	1,739,032	02:22:53
HD	Home Depot	335.01	0.00	0.00	-2.92	-0.86 %	2,046,317	02:22:57
IBM	International Business M...	183.895	0.00	0.00	2.65	1.46 %	2,550,962	02:22:57
INTC	Intel	36.3386	36.33	36.34	0.0286	0.08 %	12,688,201	02:22:56
IWM	iShares Russell 2000	195.42	0.00	0.00	-0.36	-0.18 %	21,983,540	02:22:57
JNJ	Johnson and Johnson	144.23	0.00	0.00	-3.36	-2.28 %	6,658,928	02:22:57
JPM	JP Morgan Chase	180.62	0.00	0.00	-2.27	-1.24 %	8,107,505	02:22:57
KO	Coca Cola	58.095	0.00	0.00	-0.045	-0.08 %	4,381,162	02:22:42
MCD	McDonalds	266.01	0.00	0.00	-0.22	-0.08 %	1,242,798	02:22:57
META	Meta Platforms	502.25	502.14	502.40	2.02	0.40 %	4,841,797	02:22:55
MRK	Merck	125.53	0.00	0.00	-0.66	-0.52 %	2,034,040	02:22:57
MSFT	Microsoft	416.49	416.44	416.48	2.85	0.69 %	8,184,731	02:22:56
MU	Micron Technology	121.335	121.33	121.34	-0.035	-0.03 %	10,036,242	02:22:57
NKE	Nike	93.71	0.00	0.00	0.61	0.66 %	6,047,081	02:22:57
ORCL	Oracle	121.05	0.00	0.00	1.17	0.98 %	2,381,779	02:22:57
PYPL	PayPal	63.96	63.95	63.96	0.45	0.71 %	5,793,995	02:22:57
QCOM	QUALCOMM	168.51	168.50	168.51	-1.33	-0.78 %	2,696,177	02:22:57
QQQ	Invesco QQQ Trust Series 1	432.05	432.04	432.06	0.99	0.23 %	23,744,732	02:22:57
SOXL	Direxion Daily Semicondu...	40.76	0.00	0.00	0.98	2.46 %	35,788,689	02:22:57
SPY	SPDR S&P 500	504.72	0.00	0.00	0.27	0.05 %	32,421,679	02:22:57
TRV	The Travelers Companies	223.09	0.00	0.00	2.03	0.92 %	437,924	02:22:54
TSLA	Tesla	157.03	157.04	157.05	-4.45	-2.76 %	68,915,024	02:22:57
V	Visa	272.49	0.00	0.00	1.21	0.45 %	1,624,185	02:22:52
VZ	Verizon Communications	39.725	0.00	0.00	-0.385	-0.96 %	6,405,840	02:22:55
WBA	Walgreens Boots Alliance	17.695	17.69	17.70	0.045	0.25 %	4,099,947	02:22:43
XOM	Exxon Mobil	118.64	0.00	0.00	-1.04	-0.87 %	9,273,843	02:22:51