登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 228.02 | 228.07 | 0.56 | 0.25 % | 147,520 | 21:24:12 |
| AMD | Advanced Micro Devices | 167.74 | 167.60 | 167.75 | 0.25 | 0.15 % | 143,370 | 21:24:23 |
| AMZN | Amazon.com | 191.3791 | 191.31 | 191.40 | 0.2191 | 0.11 % | 95,203 | 21:24:14 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,325 | 21:22:42 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.42 | 0.27 % | 38,816 | 21:24:14 |
| BABA | Alibaba | 105.5018 | 0.00 | 0.00 | 0.4318 | 0.41 % | 1,745,916 | 21:24:22 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,041 | 21:23:09 |
| COIN | Coinbase Global | 181.45 | 181.45 | 181.70 | 1.52 | 0.84 % | 238,574 | 21:24:22 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -0.80 | -0.29 % | 8,392 | 21:18:21 |
| DIS | Walt Disney | 95.4008 | 0.00 | 0.00 | 0.2008 | 0.21 % | 12,138 | 21:22:42 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,502 | 21:22:59 |
| GOOGL | Alphabet | 163.12 | 163.03 | 163.05 | 0.39 | 0.24 % | 70,660 | 21:24:19 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,133 | 21:23:24 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,588 | 21:23:12 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,612 | 21:20:03 |
| INTC | Intel | 24.00 | 24.00 | 24.01 | 0.08 | 0.33 % | 932,587 | 21:24:12 |
| IWM | iShares Russell 2000 | 219.94 | 0.00 | 0.00 | 1.09 | 0.50 % | 202,811 | 21:24:19 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,572 | 21:20:40 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 3,174 | 21:24:12 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,240 | 21:20:58 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 21:17:21 |
| META | Meta Platforms | 568.27 | 568.14 | 568.46 | 0.43 | 0.08 % | 37,541 | 21:23:59 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,902 | 21:24:10 |
| MSFT | Microsoft | 431.988 | 431.76 | 431.98 | 0.678 | 0.16 % | 47,931 | 21:24:16 |
| MU | Micron Technology | 110.30 | 110.30 | 110.31 | 0.42 | 0.38 % | 444,378 | 21:23:44 |
| NKE | Nike | 89.63 | 0.00 | 0.00 | 0.24 | 0.27 % | 25,117 | 21:24:20 |
| ORCL | Oracle | 168.332 | 0.00 | 0.00 | 0.232 | 0.14 % | 9,890 | 21:22:57 |
| PYPL | PayPal | 81.40 | 81.34 | 81.43 | 1.32 | 1.65 % | 98,051 | 21:24:06 |
| QCOM | QUALCOMM | 173.60 | 173.22 | 173.62 | 0.94 | 0.54 % | 19,773 | 21:23:58 |
| QQQ | Invesco QQQ Trust Series 1 | 490.00 | 490.00 | 490.06 | 0.53 | 0.11 % | 368,424 | 21:24:22 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,523,946 | 21:24:21 |
| SPY | SPDR S&P 500 | 572.911 | 0.00 | 0.00 | 0.611 | 0.11 % | 205,086 | 21:24:22 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 20:35:36 |
| TSLA | Tesla | 256.30 | 256.27 | 256.31 | 2.08 | 0.82 % | 764,228 | 21:24:16 |
| V | Visa | 272.5321 | 0.00 | 0.00 | 0.8421 | 0.31 % | 6,294 | 21:20:33 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.11 | 0.25 % | 7,995 | 21:19:31 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | 0.05 | 0.59 % | 56,178 | 21:22:57 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | 0.20 | 0.18 % | 28,901 | 21:23:35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
