Royal BAM Group NV【BAMNB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Royal BAM Group NV (BAMNB) 銘柄情報

Royal BAM Group NV (BAMNB)

4.098

0.33

(8.76%)

終了 9月28日 12:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.098

買値

4.096

売値

4.108

出来高

4,191,212

3.792 日の範囲 4.20

1.807 52 週間の範囲 4.40

時価総額

前日終値

3.768

始値

3.798

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

829,688

発行済株式数

284,038,000

配当利回り

-

PER

6.65

1 株当たり利益 (EPS)

0.62

歳入

6.27B

純利益

174.99M

セクター

Management Services

業界

Construction Div'd

ウェブサイト

www.bam.nl

本社

Utrecht, Utrecht, Nld

設立

1988

Royal BAM Group NV is listed in the Management Services sector of the ユーロネクスト with ticker BAMNB. The last closing price for Royal BAM Group NV was 3.77 €. Over the last year, Royal BAM Group NV shares have traded in a share price range of 1.807 € to 4.40 €.

Royal BAM Group NV currently has 284,038,000 shares in issue. The market capitalisation of Royal BAM Group NV is 1.07 € billion. Royal BAM Group NV has a price to earnings ratio (PE ratio) of 6.65.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.298	7.84210526316	3.8	4.2	3.726	671548	3.79705554	DE
4	0.298	7.84210526316	3.8	4.2	3.528	607960	3.6955768	DE
12	-0.108	-2.56776034237	4.206	4.4	3.372	829688	3.86863363	DE
26	0.638	18.4393063584	3.46	4.4	3.116	1028277	3.83412476	DE
52	2.203	116.253298153	1.895	4.4	1.807	1116125	3.21062781	DE
156	1.45	54.7583081571	2.648	4.4	1.734	1224056	2.68428671	DE
260	1.83	80.6878306878	2.268	4.4	1	1755753	2.25023857	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGILAgility Real Estate Inc	US$ 3.10 (4,900.00%)	87
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	19.2k
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
COBS3Casino Guichard Perrachon	0.001 € (100.00%)	1M
MLSUMSumo Resourcs Plc	0.009 € (100.00%)	22.22k
ALCYBCybergun	0.0001 € (-50.00%)	11.31M
ALREARealites	2.00 € (-28.32%)	21.28k
INAInapa Inv Part Gestao	0.005 € (-26.47%)	14.66M
ALNMRNamR SA	0.954 € (-23.68%)	15.54k
MLAATAzorean Tech	0.25 € (-16.67%)	10.4k
LOCALSolocal Groupe	0.0028 € (-6.67%)	65.99M
BCPBanco Comercial Portugues SA	0.4087 € (-1.83%)	53.29M
ALNEVNeovacs	0.0006 € (0.00%)	21M
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
PHARMPharming Group NV	0.779 € (9.56%)	15.57M

igotthemojo

igotthemojo 3分前

"As part of Biden-Harris Administration’s Investing in America agenda"

absolutely shameless promotion...and after 4 years, they are only now finally loosening up the purse strings...gee...wonder why?....smh

Shawonsarker84

Shawonsarker84 4分前

This is for AAPJ discussion board. Take your personal stuff somewhere else. Thank you.

I-Glow

Ole pumping Waxman - then you run and go into hiding.

You lied to investors to get them to invest in the Sharp garbage - looks like you were either a paid pumper or frontliaded pumped and then dumped.

IG

sunspotter

sunspotter 4分前

"I would be very grateful if ..... anyone ........... could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?"

Yes. Cast iron.

And when VPLM fail to gain the reconsideration, they will appeal and lose the appeal

The Whale

The Whale 4分前

TrendTrade is right. And you live on iHub. No life loser.

getmoreshares

getmoreshares 5分前

one river was 29' higher on its flood level

vein

Next week should be interesting hopefully

ChannelTrader

ChannelTrader 5分前

Glad you're safe.

Vipyr

Proof of the companies 2nd big lie.

DP1011

The never ending next week. 😂

CarlCarlMcB

CarlCarlMcB 6分前

Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$

timberwolf7

timberwolf7 7分前

Commie party really nothing more than criminals??

https://www.zerohedge.com/political/kunstler-america-headless-horseman-riding-blindly-chaos

Hence, the brainless wish roiling through the NSC, State Department, and the various shadow councils of the intel emeriti to lob

INV4

0.0046 (+15%) Nice! 😃

$PHBI

The Whale

The Whale 7分前

FrostyStar1

FrostyStar1 7分前

Looks like you are the one that needs the restraining order.

You have followed me onto every social media platform.

Creepy AF

fishhunter

fishhunter 7分前

I am in 100% agreement with you Coys. I am a huge believer in share buybacks in this type of situation. Why have so much cash sitting there doing nothing? Buy back 1.5mil shares and get the count below 10mil. It will never happen with the clownshow that is the BOD. Givens I have faith in, the o

hopester

hopester 8分前

Shows how desperate this Long is for a penny day.

The Whale

The Whale 8分前

TrendTrade is so right about you. You lost all your money this summer except for $AS*II. Now go take a poop on another stock because we are laughing our asses off.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9分前

So why didn’t it fill at that price?

marcis

Typical Dwyer action ( he’s not involved)

Make another faux run to rope in more $$$
Then wash / rinse and repeat

The ones predicting .01 by Friday are only off 40%

DesertDrifter

DesertDrifter 9分前

The watch salesman/grifter is in deep shit.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461556659_8586389014752981_2407546136469114243_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=xLdLCC8uSiQQ7kNvgHeygpP&_nc_ht=scontent-lax3-2.xx&_nc_gid=Af5OMeS4j-4CfGAnF8Ia8e_&oh=00_AYAGpp

BIOChecker4

BIOChecker4 9分前

“Anavex 3-71 is the most potent with the fewer side effects.“

BMS is a smart company. They were acutely aware of all the clinical stage drug candidates targeting schizophrenia and other CNS diseases. If they thought 3-71 had superior safety and efficacy versus KarTX, they’d have bough

I-Glow

Oh, hell no I want you to keep buying.

"It's not nearly as hopeless as some would try to make us give up and sell would have us believe"

I want the true believers and Sharp Cult keep buying until it hurts - because I know how this story ends.

If Sharp had

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9分前

Well why wouldn’t it?

Royal BAM Group NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約