ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.22171.20171.22-2.09-1.21 %65,599,80406:27:00
AMDAdvanced Micro Devices180.066180.08180.140.4760.27 %57,566,41806:26:08
AMZNAmazon.com180.00179.99180.000.170.09 %37,908,93606:26:47
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65906:12:52
BABoeing192.800.000.000.850.44 %4,460,85306:26:37
BABAAlibaba72.250.000.000.660.92 %14,050,22506:26:23
BACBank of America37.930.000.000.120.32 %42,234,65906:16:04
COINCoinbase Global265.49265.05265.508.793.42 %11,166,06806:25:57
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,47206:16:44
DISWalt Disney122.390.000.001.411.17 %15,360,16206:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44506:13:59
GOOGLAlphabet150.57150.52150.55-0.30-0.20 %24,471,42006:26:21
GSGoldman Sachs417.700.000.002.450.59 %2,403,25106:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16806:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,85206:25:37
INTCIntel44.1344.1344.160.360.82 %54,270,91206:26:28
IWMiShares Russell 2000210.350.000.000.710.34 %37,065,07606:25:18
JNJJohnson and Johnson158.140.000.000.180.11 %6,069,84206:25:02
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,89606:27:04
KOCoca Cola61.130.000.000.100.16 %13,692,89506:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91406:06:58
METAMeta Platforms485.5071485.50485.58-8.35-1.69 %15,116,35506:27:15
MRKMerck131.950.000.000.200.15 %10,163,60906:13:59
MSFTMicrosoft420.02420.00420.03-1.41-0.33 %21,759,81206:27:16
MUMicron Technology117.95117.95117.97-1.30-1.09 %20,784,20606:25:19
NKENike93.970.000.00-0.16-0.17 %11,307,29206:26:58
ORCLOracle125.350.000.000.080.06 %6,586,25106:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,770,09006:24:12
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,14506:17:14
QQQInvesco QQQ Trust Series 1444.03444.03444.08-0.80-0.18 %36,783,22706:26:49
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,542,17406:27:07
SPYSPDR S&P 500523.010.000.00-0.16-0.03 %94,129,29706:27:15
TRVThe Travelers Companies230.140.000.001.310.57 %871,10806:26:35
TSLATesla175.56175.56175.58-4.27-2.37 %77,298,59006:27:17
VVisa279.080.000.000.060.02 %5,847,90106:25:36
VZVerizon Communications41.930.000.000.390.94 %19,468,98306:20:29
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,838,56206:20:35
XOMExxon Mobil116.170.000.001.201.04 %19,138,13706:16:26