シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.20 | 171.22 | -2.09 | -1.21 % | 65,599,804 | 06:27:00 |
AMD | Advanced Micro Devices | 180.066 | 180.08 | 180.14 | 0.476 | 0.27 % | 57,566,418 | 06:26:08 |
AMZN | Amazon.com | 180.00 | 179.99 | 180.00 | 0.17 | 0.09 % | 37,908,936 | 06:26:47 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,659 | 06:12:52 |
BA | Boeing | 192.80 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,460,853 | 06:26:37 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,050,225 | 06:26:23 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,234,659 | 06:16:04 |
COIN | Coinbase Global | 265.49 | 265.05 | 265.50 | 8.79 | 3.42 % | 11,166,068 | 06:25:57 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,472 | 06:16:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,162 | 06:17:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 06:13:59 |
GOOGL | Alphabet | 150.57 | 150.52 | 150.55 | -0.30 | -0.20 % | 24,471,420 | 06:26:21 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,251 | 06:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,168 | 06:22:46 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,852 | 06:25:37 |
INTC | Intel | 44.13 | 44.13 | 44.16 | 0.36 | 0.82 % | 54,270,912 | 06:26:28 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,065,076 | 06:25:18 |
JNJ | Johnson and Johnson | 158.14 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,069,842 | 06:25:02 |
JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 0.68 | 0.34 % | 8,595,896 | 06:27:04 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,895 | 06:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,914 | 06:06:58 |
META | Meta Platforms | 485.5071 | 485.50 | 485.58 | -8.35 | -1.69 % | 15,116,355 | 06:27:15 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,163,609 | 06:13:59 |
MSFT | Microsoft | 420.02 | 420.00 | 420.03 | -1.41 | -0.33 % | 21,759,812 | 06:27:16 |
MU | Micron Technology | 117.95 | 117.95 | 117.97 | -1.30 | -1.09 % | 20,784,206 | 06:25:19 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.16 | -0.17 % | 11,307,292 | 06:26:58 |
ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.08 | 0.06 % | 6,586,251 | 06:17:06 |
PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.42 | 0.63 % | 10,770,090 | 06:24:12 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,145 | 06:17:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.03 | 444.03 | 444.08 | -0.80 | -0.18 % | 36,783,227 | 06:26:49 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 45,542,174 | 06:27:07 |
SPY | SPDR S&P 500 | 523.01 | 0.00 | 0.00 | -0.16 | -0.03 % | 94,129,297 | 06:27:15 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 06:26:35 |
TSLA | Tesla | 175.56 | 175.56 | 175.58 | -4.27 | -2.37 % | 77,298,590 | 06:27:17 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,901 | 06:25:36 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,468,983 | 06:20:29 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.75 | 0.68 | 3.24 % | 32,838,562 | 06:20:35 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,137 | 06:16:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約