銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.3399	168.33	168.34	1.44	0.86 %	16,994,122	00:49:46
AMD	Advanced Micro Devices	151.3796	151.35	151.37	-0.8904	-0.58 %	22,994,062	00:49:48
AMZN	Amazon.com	176.6899	176.68	176.69	-2.85	-1.59 %	13,466,485	00:49:47
AXP	American Express	238.96	0.00	0.00	0.00	0.00 %	1,389,376	00:49:47
BA	Boeing	166.73	0.00	0.00	-2.45	-1.45 %	9,781,740	00:49:44
BABA	Alibaba	73.8003	0.00	0.00	1.29	1.78 %	7,658,880	00:49:46
BAC	Bank of America	38.204	0.00	0.00	-0.166	-0.43 %	10,991,867	00:49:45
COIN	Coinbase Global	228.20	228.20	228.29	-8.23	-3.48 %	3,423,585	00:49:47
CRM	Salesforce	274.92	0.00	0.00	-1.76	-0.64 %	1,268,883	00:49:44
DIS	Walt Disney	113.565	0.00	0.00	-0.145	-0.13 %	2,683,455	00:49:46
DOW	Dow	56.81	0.00	0.00	0.07	0.12 %	1,204,558	00:49:47
GOOGL	Alphabet	157.78	157.77	157.78	-0.48	-0.30 %	8,469,950	00:49:47
GS	Goldman Sachs	420.21	0.00	0.00	-3.79	-0.89 %	643,871	00:49:44
HD	Home Depot	332.80	0.00	0.00	-6.20	-1.83 %	1,145,125	00:49:41
IBM	International Business M...	182.63	0.00	0.00	0.44	0.24 %	2,055,394	00:49:36
INTC	Intel	34.695	34.69	34.70	0.415	1.21 %	16,347,474	00:49:41
IWM	iShares Russell 2000	196.86	0.00	0.00	-1.71	-0.86 %	11,557,790	00:49:48
JNJ	Johnson and Johnson	147.55	0.00	0.00	-2.01	-1.34 %	2,920,750	00:49:44
JPM	JP Morgan Chase	191.14	0.00	0.00	-1.00	-0.52 %	2,129,732	00:49:44
KO	Coca Cola	61.09	0.00	0.00	0.45	0.74 %	4,818,526	00:49:47
MCD	McDonalds	274.855	0.00	0.00	-2.03	-0.73 %	1,298,903	00:49:44
META	Meta Platforms	489.07	489.00	489.14	-7.03	-1.42 %	10,350,335	00:49:38
MRK	Merck	126.60	0.00	0.00	-0.28	-0.22 %	1,640,867	00:49:45
MSFT	Microsoft	407.54	407.51	407.57	-0.03	-0.01 %	5,873,361	00:49:45
MU	Micron Technology	110.205	110.19	110.22	-2.26	-2.01 %	9,594,695	00:49:45
NKE	Nike	94.97	0.00	0.00	0.95	1.01 %	2,287,303	00:49:45
ORCL	Oracle	114.2446	0.00	0.00	-0.8454	-0.73 %	1,827,084	00:49:47
PYPL	PayPal	64.56	64.56	64.57	0.13	0.20 %	3,194,557	00:49:48
QCOM	QUALCOMM	163.275	163.26	163.30	1.93	1.19 %	2,082,000	00:49:49
QQQ	Invesco QQQ Trust Series 1	425.6699	425.66	425.67	0.5999	0.14 %	22,560,113	00:49:49
SOXL	Direxion Daily Semicondu...	35.3495	0.00	0.00	1.24	3.63 %	44,236,904	00:49:49
SPY	SPDR S&P 500	503.97	0.00	0.00	-1.68	-0.33 %	21,357,344	00:49:49
TRV	The Travelers Companies	213.26	0.00	0.00	-1.06	-0.49 %	315,279	00:49:47
TSLA	Tesla	159.91	159.90	159.93	15.23	10.53 %	108,367,296	00:49:46
V	Visa	275.83	0.00	0.00	1.72	0.63 %	3,454,148	00:49:44
VZ	Verizon Communications	39.20	0.00	0.00	-0.50	-1.26 %	5,572,360	00:49:49
WBA	Walgreens Boots Alliance	17.645	17.64	17.65	-0.405	-2.24 %	4,553,626	00:49:48
XOM	Exxon Mobil	120.52	0.00	0.00	-0.51	-0.42 %	4,964,036	00:49:47