銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.10	165.11	165.12	-1.94	-1.16 %	45,151,579	04:14:03
AMD	Advanced Micro Devices	146.525	146.51	146.53	-8.56	-5.52 %	58,378,626	04:14:03
AMZN	Amazon.com	174.455	174.43	174.44	-4.77	-2.66 %	39,392,087	04:14:03
AXP	American Express	229.66	0.00	0.00	12.16	5.59 %	5,266,781	04:14:02
BA	Boeing	170.59	0.00	0.00	0.36	0.21 %	3,380,756	04:14:03
BABA	Alibaba	69.095	0.00	0.00	0.215	0.31 %	10,008,355	04:14:02
BAC	Bank of America	36.925	0.00	0.00	1.16	3.23 %	41,002,228	04:14:03
COIN	Coinbase Global	213.49	213.30	213.58	-4.59	-2.10 %	7,760,679	04:14:03
CRM	Salesforce	270.275	0.00	0.00	-1.65	-0.60 %	2,934,558	04:14:03
DIS	Walt Disney	112.27	0.00	0.00	-0.16	-0.14 %	6,174,539	04:14:03
DOW	Dow	56.83	0.00	0.00	0.34	0.60 %	1,782,434	04:14:02
GOOGL	Alphabet	154.00	153.99	154.00	-2.01	-1.29 %	20,696,259	04:14:03
GS	Goldman Sachs	404.48	0.00	0.00	1.37	0.34 %	1,832,550	04:14:03
HD	Home Depot	334.365	0.00	0.00	1.48	0.44 %	1,718,621	04:14:02
IBM	International Business M...	181.40	0.00	0.00	-0.07	-0.04 %	1,640,280	04:14:03
INTC	Intel	34.465	34.46	34.47	-0.575	-1.64 %	32,631,663	04:14:00
IWM	iShares Russell 2000	192.4999	0.00	0.00	-0.3401	-0.18 %	34,121,584	04:14:03
JNJ	Johnson and Johnson	147.40	0.00	0.00	1.66	1.14 %	5,003,588	04:14:03
JPM	JP Morgan Chase	185.24	0.00	0.00	3.99	2.20 %	7,038,227	04:14:02
KO	Coca Cola	60.27	0.00	0.00	1.36	2.31 %	12,230,182	04:14:03
MCD	McDonalds	271.96	0.00	0.00	0.98	0.36 %	1,748,467	04:13:57
META	Meta Platforms	481.9501	481.95	482.10	-19.85	-3.96 %	19,871,637	04:13:57
MRK	Merck	125.88	0.00	0.00	0.65	0.52 %	4,912,050	04:14:02
MSFT	Microsoft	399.6099	399.55	399.61	-4.66	-1.15 %	19,855,257	04:13:57
MU	Micron Technology	106.5499	106.53	106.55	-5.38	-4.81 %	24,076,889	04:14:03
NKE	Nike	95.27	0.00	0.00	-0.47	-0.49 %	7,464,881	04:13:59
ORCL	Oracle	115.14	0.00	0.00	-0.86	-0.74 %	4,672,541	04:14:04
PYPL	PayPal	62.01	62.00	62.01	-0.09	-0.14 %	8,520,674	04:14:04
QCOM	QUALCOMM	157.415	157.39	157.44	-4.03	-2.49 %	5,028,156	04:14:03
QQQ	Invesco QQQ Trust Series 1	415.04	415.03	415.04	-8.37	-1.98 %	57,706,096	04:14:04
SOXL	Direxion Daily Semicondu...	30.99	0.00	0.00	-3.92	-11.23 %	91,390,167	04:14:04
SPY	SPDR S&P 500	495.50	0.00	0.00	-4.02	-0.80 %	69,054,597	04:14:04
TRV	The Travelers Companies	213.99	0.00	0.00	3.57	1.70 %	1,013,137	04:14:04
TSLA	Tesla	147.3655	147.35	147.38	-2.56	-1.71 %	72,635,504	04:14:04
V	Visa	269.725	0.00	0.00	-1.65	-0.61 %	3,525,800	04:14:04
VZ	Verizon Communications	40.55	0.00	0.00	0.42	1.05 %	14,189,512	04:14:00
WBA	Walgreens Boots Alliance	18.13	18.13	18.14	0.54	3.07 %	6,848,736	04:14:01
XOM	Exxon Mobil	119.91	0.00	0.00	1.39	1.17 %	13,865,296	04:14:04