銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.065	165.05	165.07	-1.98	-1.18 %	23,508,957	00:41:39
AMD	Advanced Micro Devices	149.74	149.72	149.74	-5.34	-3.44 %	29,179,656	00:41:38
AMZN	Amazon.com	176.185	176.18	176.19	-3.04	-1.69 %	19,287,446	00:41:39
AXP	American Express	227.52	0.00	0.00	10.02	4.61 %	2,893,818	00:41:38
BA	Boeing	171.40	0.00	0.00	1.17	0.69 %	2,029,745	00:41:37
BABA	Alibaba	68.935	0.00	0.00	0.055	0.08 %	5,847,478	00:41:29
BAC	Bank of America	37.04	0.00	0.00	1.27	3.55 %	21,649,644	00:41:39
COIN	Coinbase Global	219.28	219.10	219.47	1.20	0.55 %	4,964,867	00:41:39
CRM	Salesforce	272.34	0.00	0.00	0.42	0.15 %	1,579,783	00:41:35
DIS	Walt Disney	111.70	0.00	0.00	-0.73	-0.65 %	3,367,593	00:41:33
DOW	Dow	56.7775	0.00	0.00	0.2875	0.51 %	812,584	00:41:34
GOOGL	Alphabet	154.78	154.78	154.80	-1.23	-0.79 %	10,235,157	00:41:38
GS	Goldman Sachs	405.585	0.00	0.00	2.48	0.61 %	864,268	00:41:35
HD	Home Depot	333.95	0.00	0.00	1.06	0.32 %	910,659	00:41:33
IBM	International Business M...	182.20	0.00	0.00	0.73	0.40 %	741,135	00:41:32
INTC	Intel	34.595	34.59	34.60	-0.445	-1.27 %	18,228,392	00:41:37
IWM	iShares Russell 2000	193.18	0.00	0.00	0.34	0.18 %	17,219,582	00:41:39
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.93	0.64 %	2,279,181	00:41:39
JPM	JP Morgan Chase	183.365	0.00	0.00	2.12	1.17 %	3,046,313	00:41:31
KO	Coca Cola	59.53	0.00	0.00	0.62	1.05 %	4,678,373	00:41:36
MCD	McDonalds	271.33	0.00	0.00	0.35	0.13 %	884,362	00:41:37
META	Meta Platforms	487.415	487.32	487.53	-14.39	-2.87 %	8,663,132	00:41:38
MRK	Merck	125.33	0.00	0.00	0.10	0.08 %	2,228,629	00:41:34
MSFT	Microsoft	401.38	401.32	401.38	-2.89	-0.71 %	12,426,706	00:41:37
MU	Micron Technology	107.4619	107.45	107.47	-4.47	-3.99 %	13,397,708	00:41:39
NKE	Nike	95.96	0.00	0.00	0.22	0.23 %	3,990,742	00:41:39
ORCL	Oracle	116.16	0.00	0.00	0.16	0.14 %	2,564,336	00:41:39
PYPL	PayPal	62.095	62.09	62.10	-0.005	-0.01 %	4,826,140	00:41:38
QCOM	QUALCOMM	159.38	159.33	159.41	-2.06	-1.28 %	2,302,569	00:41:39
QQQ	Invesco QQQ Trust Series 1	418.5251	418.50	418.52	-4.88	-1.15 %	27,175,255	00:41:39
SOXL	Direxion Daily Semicondu...	32.8857	0.00	0.00	-2.02	-5.80 %	43,854,519	00:41:39
SPY	SPDR S&P 500	498.03	0.00	0.00	-1.49	-0.30 %	31,219,442	00:41:39
TRV	The Travelers Companies	213.17	0.00	0.00	2.75	1.31 %	390,385	00:41:38
TSLA	Tesla	149.80	149.79	149.81	-0.13	-0.09 %	41,909,106	00:41:39
V	Visa	269.59	0.00	0.00	-1.78	-0.66 %	1,998,711	00:41:39
VZ	Verizon Communications	40.20	0.00	0.00	0.07	0.17 %	6,491,638	00:41:38
WBA	Walgreens Boots Alliance	17.895	17.89	17.90	0.305	1.73 %	2,609,232	00:41:28
XOM	Exxon Mobil	119.935	0.00	0.00	1.42	1.19 %	8,121,311	00:41:39