銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.185	165.18	165.19	-1.86	-1.11 %	17,482,850	23:40:32
AMD	Advanced Micro Devices	150.7181	150.70	150.72	-4.36	-2.81 %	19,467,451	23:40:32
AMZN	Amazon.com	176.28	176.27	176.29	-2.94	-1.64 %	14,774,953	23:40:32
AXP	American Express	226.06	0.00	0.00	8.56	3.94 %	1,973,463	23:40:32
BA	Boeing	171.22	0.00	0.00	0.99	0.58 %	1,591,848	23:40:32
BABA	Alibaba	68.70	0.00	0.00	-0.18	-0.26 %	3,146,135	23:40:31
BAC	Bank of America	36.765	0.00	0.00	0.995	2.78 %	13,930,184	23:40:29
COIN	Coinbase Global	216.035	215.95	216.29	-2.05	-0.94 %	3,583,531	23:40:32
CRM	Salesforce	271.115	0.00	0.00	-0.805	-0.30 %	860,576	23:40:31
DIS	Walt Disney	111.91	0.00	0.00	-0.52	-0.46 %	2,327,709	23:40:32
DOW	Dow	56.77	0.00	0.00	0.28	0.50 %	543,376	23:40:32
GOOGL	Alphabet	154.64	154.63	154.64	-1.37	-0.88 %	7,528,595	23:40:32
GS	Goldman Sachs	405.78	0.00	0.00	2.67	0.66 %	586,051	23:40:19
HD	Home Depot	334.0199	0.00	0.00	1.13	0.34 %	641,099	23:40:30
IBM	International Business M...	181.975	0.00	0.00	0.505	0.28 %	533,430	23:40:30
INTC	Intel	34.675	34.67	34.68	-0.365	-1.04 %	13,859,721	23:40:23
IWM	iShares Russell 2000	192.90	0.00	0.00	0.06	0.03 %	11,125,125	23:40:32
JNJ	Johnson and Johnson	146.57	0.00	0.00	0.83	0.57 %	1,614,329	23:40:31
JPM	JP Morgan Chase	182.71	0.00	0.00	1.46	0.81 %	2,107,713	23:40:24
KO	Coca Cola	59.395	0.00	0.00	0.485	0.82 %	3,051,196	23:40:32
MCD	McDonalds	271.41	0.00	0.00	0.43	0.16 %	576,624	23:40:22
META	Meta Platforms	486.905	486.76	487.06	-14.90	-2.97 %	6,178,701	23:40:32
MRK	Merck	125.04	0.00	0.00	-0.19	-0.15 %	1,484,301	23:40:32
MSFT	Microsoft	400.94	400.94	401.03	-3.33	-0.82 %	9,167,071	23:40:32
MU	Micron Technology	109.055	109.04	109.07	-2.88	-2.57 %	8,288,754	23:40:31
NKE	Nike	95.715	0.00	0.00	-0.025	-0.03 %	2,069,577	23:40:31
ORCL	Oracle	116.06	0.00	0.00	0.06	0.05 %	1,960,368	23:40:32
PYPL	PayPal	62.03	62.03	62.04	-0.07	-0.11 %	3,844,526	23:40:28
QCOM	QUALCOMM	159.95	159.93	159.98	-1.49	-0.92 %	1,570,728	23:40:30
QQQ	Invesco QQQ Trust Series 1	419.025	419.03	419.04	-4.39	-1.04 %	18,210,041	23:40:32
SOXL	Direxion Daily Semicondu...	33.24	0.00	0.00	-1.67	-4.78 %	31,035,948	23:40:32
SPY	SPDR S&P 500	497.91	0.00	0.00	-1.61	-0.32 %	17,931,047	23:40:33
TRV	The Travelers Companies	213.06	0.00	0.00	2.64	1.25 %	248,512	23:40:19
TSLA	Tesla	149.14	149.13	149.15	-0.79	-0.53 %	29,719,008	23:40:30
V	Visa	269.04	0.00	0.00	-2.33	-0.86 %	1,433,171	23:40:33
VZ	Verizon Communications	40.395	0.00	0.00	0.265	0.66 %	3,677,074	23:40:27
WBA	Walgreens Boots Alliance	17.73	17.72	17.73	0.14	0.80 %	1,602,979	23:40:26
XOM	Exxon Mobil	120.495	0.00	0.00	1.98	1.67 %	6,082,919	23:40:32