銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.44	168.39	168.43	1.54	0.92 %	47,288,326	05:09:19
AMD	Advanced Micro Devices	152.00	151.58	152.00	-0.27	-0.18 %	42,866,580	05:09:26
AMZN	Amazon.com	175.17	175.17	175.23	-4.37	-2.43 %	32,120,750	05:09:24
AXP	American Express	239.12	0.00	0.00	0.16	0.07 %	4,214,275	05:06:20
BA	Boeing	164.20	0.00	0.00	-4.98	-2.94 %	20,674,700	05:09:22
BABA	Alibaba	74.59	0.00	0.00	2.08	2.87 %	16,118,620	05:09:07
BAC	Bank of America	38.31	0.00	0.00	-0.06	-0.16 %	28,180,432	05:09:23
COIN	Coinbase Global	224.37	223.75	224.32	-12.06	-5.10 %	6,661,121	05:09:18
CRM	Salesforce	276.19	0.00	0.00	-0.49	-0.18 %	3,918,992	05:09:12
DIS	Walt Disney	113.79	0.00	0.00	0.08	0.07 %	6,030,736	05:08:18
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,947,913	05:04:14
GOOGL	Alphabet	156.00	155.83	155.99	-2.26	-1.43 %	21,327,833	05:09:27
GS	Goldman Sachs	423.50	0.00	0.00	-0.50	-0.12 %	1,568,162	05:06:48
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	3,846,758	05:05:53
IBM	International Business M...	180.60	0.00	0.00	-1.59	-0.87 %	6,740,765	05:09:20
INTC	Intel	34.31	34.31	34.37	0.03	0.09 %	48,839,107	05:09:20
IWM	iShares Russell 2000	197.57	0.00	0.00	-1.00	-0.50 %	25,612,221	05:09:27
JNJ	Johnson and Johnson	148.3372	0.00	0.00	-1.22	-0.82 %	9,601,911	05:09:13
JPM	JP Morgan Chase	192.99	0.00	0.00	0.85	0.44 %	6,887,856	05:09:11
KO	Coca Cola	61.55	0.00	0.00	0.91	1.50 %	19,514,440	05:06:41
MCD	McDonalds	276.75	0.00	0.00	-0.13	-0.05 %	4,005,570	05:05:38
META	Meta Platforms	443.40	442.17	442.95	-52.70	-10.62 %	26,401,736	05:09:23
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,083,338	05:07:28
MSFT	Microsoft	406.50	406.50	406.70	-1.07	-0.26 %	14,241,809	05:09:27
MU	Micron Technology	111.52	111.44	111.52	-0.94	-0.84 %	19,781,327	05:09:19
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,444,281	05:04:50
ORCL	Oracle	115.34	0.00	0.00	0.25	0.22 %	5,231,054	05:06:46
PYPL	PayPal	64.64	64.64	64.93	0.21	0.33 %	7,790,528	05:07:47
QCOM	QUALCOMM	163.4444	162.10	163.63	2.09	1.30 %	6,073,681	05:09:19
QQQ	Invesco QQQ Trust Series 1	423.75	423.74	423.78	-1.32	-0.31 %	45,550,308	05:09:27
SOXL	Direxion Daily Semicondu...	35.30	0.00	0.00	1.19	3.49 %	77,331,807	05:09:27
SPY	SPDR S&P 500	503.73	0.00	0.00	-1.92	-0.38 %	51,158,997	05:09:27
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,629	05:00:04
TSLA	Tesla	162.2532	162.19	162.31	17.57	12.15 %	179,551,187	05:09:27
V	Visa	275.02	0.00	0.00	0.91	0.33 %	8,742,047	05:09:15
VZ	Verizon Communications	39.46	0.00	0.00	-0.24	-0.60 %	14,947,379	05:09:18
WBA	Walgreens Boots Alliance	17.84	17.83	17.84	-0.21	-1.16 %	10,132,959	05:05:37
XOM	Exxon Mobil	121.05	0.00	0.00	0.02	0.02 %	12,111,186	05:05:09