シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.7329 | 171.73 | 171.74 | -1.58 | -0.91 % | 37,309,737 | 03:47:35 |
AMD | Advanced Micro Devices | 180.325 | 180.32 | 180.34 | 0.735 | 0.41 % | 45,954,964 | 03:47:36 |
AMZN | Amazon.com | 180.365 | 180.36 | 180.37 | 0.535 | 0.30 % | 21,184,174 | 03:47:36 |
AXP | American Express | 227.22 | 0.00 | 0.00 | -0.53 | -0.23 % | 951,163 | 03:47:35 |
BA | Boeing | 192.775 | 0.00 | 0.00 | 0.825 | 0.43 % | 2,599,524 | 03:47:36 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 10,828,515 | 03:47:36 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 24,658,564 | 03:47:35 |
COIN | Coinbase Global | 264.20 | 264.15 | 264.44 | 7.50 | 2.92 % | 8,410,815 | 03:47:35 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 2,429,578 | 03:47:36 |
DIS | Walt Disney | 122.44 | 0.00 | 0.00 | 1.46 | 1.21 % | 8,969,792 | 03:47:36 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,957,490 | 03:47:35 |
GOOGL | Alphabet | 150.99 | 150.99 | 151.00 | 0.12 | 0.08 % | 10,329,302 | 03:47:36 |
GS | Goldman Sachs | 415.86 | 0.00 | 0.00 | 0.61 | 0.15 % | 1,265,112 | 03:47:35 |
HD | Home Depot | 383.46 | 0.00 | 0.00 | -2.43 | -0.63 % | 2,031,919 | 03:47:35 |
IBM | International Business M... | 190.795 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,407,599 | 03:47:36 |
INTC | Intel | 44.135 | 44.13 | 44.14 | 0.365 | 0.83 % | 31,965,815 | 03:47:36 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 26,530,295 | 03:47:36 |
JNJ | Johnson and Johnson | 158.49 | 0.00 | 0.00 | 0.53 | 0.34 % | 2,299,032 | 03:47:31 |
JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 0.55 | 0.28 % | 4,026,567 | 03:47:35 |
KO | Coca Cola | 61.0497 | 0.00 | 0.00 | 0.0197 | 0.03 % | 5,243,985 | 03:47:33 |
MCD | McDonalds | 281.59 | 0.00 | 0.00 | -0.43 | -0.15 % | 1,450,212 | 03:47:35 |
META | Meta Platforms | 487.732 | 487.71 | 487.80 | -6.13 | -1.24 % | 8,282,840 | 03:47:36 |
MRK | Merck | 131.66 | 0.00 | 0.00 | -0.09 | -0.07 % | 4,618,236 | 03:47:35 |
MSFT | Microsoft | 420.59 | 420.56 | 420.59 | -0.84 | -0.20 % | 8,493,237 | 03:47:36 |
MU | Micron Technology | 117.87 | 117.87 | 117.88 | -1.38 | -1.16 % | 12,644,419 | 03:47:35 |
NKE | Nike | 93.8799 | 0.00 | 0.00 | -0.2501 | -0.27 % | 7,281,537 | 03:47:22 |
ORCL | Oracle | 125.775 | 0.00 | 0.00 | 0.505 | 0.40 % | 3,104,354 | 03:47:37 |
PYPL | PayPal | 67.1374 | 67.13 | 67.14 | 0.5674 | 0.85 % | 6,751,955 | 03:47:30 |
QCOM | QUALCOMM | 168.80 | 168.79 | 168.81 | -0.33 | -0.20 % | 1,897,808 | 03:47:36 |
QQQ | Invesco QQQ Trust Series 1 | 444.0657 | 444.06 | 444.07 | -0.7643 | -0.17 % | 22,408,669 | 03:47:37 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 36,139,441 | 03:47:35 |
SPY | SPDR S&P 500 | 523.334 | 0.00 | 0.00 | 0.164 | 0.03 % | 43,125,570 | 03:47:37 |
TRV | The Travelers Companies | 229.985 | 0.00 | 0.00 | 1.16 | 0.50 % | 315,642 | 03:47:36 |
TSLA | Tesla | 176.40 | 176.39 | 176.41 | -3.43 | -1.91 % | 59,481,886 | 03:47:37 |
V | Visa | 279.065 | 0.00 | 0.00 | 0.045 | 0.02 % | 2,463,473 | 03:47:27 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 10,072,007 | 03:47:36 |
WBA | Walgreens Boots Alliance | 21.70 | 21.69 | 21.70 | 0.68 | 3.24 % | 24,619,190 | 03:47:37 |
XOM | Exxon Mobil | 116.065 | 0.00 | 0.00 | 1.10 | 0.95 % | 9,167,663 | 03:47:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約