ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.7329171.73171.74-1.58-0.91 %37,309,73703:47:35
AMDAdvanced Micro Devices180.325180.32180.340.7350.41 %45,954,96403:47:36
AMZNAmazon.com180.365180.36180.370.5350.30 %21,184,17403:47:36
AXPAmerican Express227.220.000.00-0.53-0.23 %951,16303:47:35
BABoeing192.7750.000.000.8250.43 %2,599,52403:47:36
BABAAlibaba72.470.000.000.881.23 %10,828,51503:47:36
BACBank of America37.8050.000.00-0.005-0.01 %24,658,56403:47:35
COINCoinbase Global264.20264.15264.447.502.92 %8,410,81503:47:35
CRMSalesforce300.490.000.00-0.89-0.30 %2,429,57803:47:36
DISWalt Disney122.440.000.001.461.21 %8,969,79203:47:36
DOWDow57.940.000.00-0.20-0.34 %1,957,49003:47:35
GOOGLAlphabet150.99150.99151.000.120.08 %10,329,30203:47:36
GSGoldman Sachs415.860.000.000.610.15 %1,265,11203:47:35
HDHome Depot383.460.000.00-2.43-0.63 %2,031,91903:47:35
IBMInternational Business M...190.7950.000.00-0.0050.00 %1,407,59903:47:36
INTCIntel44.13544.1344.140.3650.83 %31,965,81503:47:36
IWMiShares Russell 2000210.390.000.000.750.36 %26,530,29503:47:36
JNJJohnson and Johnson158.490.000.000.530.34 %2,299,03203:47:31
JPMJP Morgan Chase200.070.000.000.550.28 %4,026,56703:47:35
KOCoca Cola61.04970.000.000.01970.03 %5,243,98503:47:33
MCDMcDonalds281.590.000.00-0.43-0.15 %1,450,21203:47:35
METAMeta Platforms487.732487.71487.80-6.13-1.24 %8,282,84003:47:36
MRKMerck131.660.000.00-0.09-0.07 %4,618,23603:47:35
MSFTMicrosoft420.59420.56420.59-0.84-0.20 %8,493,23703:47:36
MUMicron Technology117.87117.87117.88-1.38-1.16 %12,644,41903:47:35
NKENike93.87990.000.00-0.2501-0.27 %7,281,53703:47:22
ORCLOracle125.7750.000.000.5050.40 %3,104,35403:47:37
PYPLPayPal67.137467.1367.140.56740.85 %6,751,95503:47:30
QCOMQUALCOMM168.80168.79168.81-0.33-0.20 %1,897,80803:47:36
QQQInvesco QQQ Trust Series 1444.0657444.06444.07-0.7643-0.17 %22,408,66903:47:37
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %36,139,44103:47:35
SPYSPDR S&P 500523.3340.000.000.1640.03 %43,125,57003:47:37
TRVThe Travelers Companies229.9850.000.001.160.50 %315,64203:47:36
TSLATesla176.40176.39176.41-3.43-1.91 %59,481,88603:47:37
VVisa279.0650.000.000.0450.02 %2,463,47303:47:27
VZVerizon Communications42.030.000.000.491.18 %10,072,00703:47:36
WBAWalgreens Boots Alliance21.7021.6921.700.683.24 %24,619,19003:47:37
XOMExxon Mobil116.0650.000.001.100.95 %9,167,66303:47:37

最近閲覧した銘柄

Delayed Upgrade Clock