シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.20 | 171.19 | 171.20 | -2.11 | -1.22 % | 65,983,062 | 07:13:59 |
AMD | Advanced Micro Devices | 180.18 | 180.14 | 180.18 | 0.59 | 0.33 % | 57,580,289 | 07:13:47 |
AMZN | Amazon.com | 179.80 | 179.75 | 180.02 | -0.03 | -0.02 % | 37,923,132 | 07:14:03 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,691 | 07:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,096 | 07:09:48 |
BABA | Alibaba | 72.29 | 0.00 | 0.00 | 0.70 | 0.98 % | 14,058,395 | 07:12:46 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,244,354 | 07:13:21 |
COIN | Coinbase Global | 264.65 | 264.70 | 264.99 | 7.95 | 3.10 % | 11,177,602 | 07:12:12 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,778 | 07:11:40 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,362,160 | 07:10:31 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 06:13:59 |
GOOGL | Alphabet | 150.93 | 150.62 | 150.63 | 0.06 | 0.04 % | 24,476,772 | 07:13:45 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,280 | 07:13:59 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,986 | 06:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,936 | 07:10:06 |
INTC | Intel | 44.1098 | 44.10 | 44.11 | 0.3398 | 0.78 % | 54,274,752 | 07:13:47 |
IWM | iShares Russell 2000 | 210.27 | 0.00 | 0.00 | 0.63 | 0.30 % | 37,087,327 | 07:13:52 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,770 | 07:06:57 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,630,477 | 07:08:32 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,204 | 06:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,961 | 07:10:35 |
META | Meta Platforms | 485.90 | 485.85 | 485.90 | -7.96 | -1.61 % | 15,166,878 | 07:13:55 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,901 | 06:42:50 |
MSFT | Microsoft | 420.08 | 420.00 | 420.20 | -1.35 | -0.32 % | 21,768,009 | 07:13:44 |
MU | Micron Technology | 117.92 | 117.90 | 117.95 | -1.33 | -1.12 % | 21,205,601 | 07:13:47 |
NKE | Nike | 93.9005 | 0.00 | 0.00 | -0.2295 | -0.24 % | 11,309,664 | 07:09:34 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,674 | 07:04:15 |
PYPL | PayPal | 66.88 | 66.87 | 67.00 | 0.31 | 0.47 % | 10,773,157 | 07:13:15 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.09 | -0.43 | -0.25 % | 5,323,682 | 07:12:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.15 | 444.24 | -0.60 | -0.13 % | 36,840,445 | 07:12:57 |
SOXL | Direxion Daily Semicondu... | 46.35 | 0.00 | 0.00 | -0.15 | -0.32 % | 45,606,597 | 07:13:45 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 94,271,623 | 07:13:58 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 06:49:24 |
TSLA | Tesla | 175.33 | 175.34 | 175.36 | -4.50 | -2.50 % | 77,402,629 | 07:13:49 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,171 | 07:10:07 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,106 | 07:03:00 |
WBA | Walgreens Boots Alliance | 21.7388 | 21.69 | 21.74 | 0.7188 | 3.42 % | 32,843,866 | 07:12:22 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 19,139,752 | 07:08:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約