ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.20171.19171.20-2.11-1.22 %65,983,06207:13:59
AMDAdvanced Micro Devices180.18180.14180.180.590.33 %57,580,28907:13:47
AMZNAmazon.com179.80179.75180.02-0.03-0.02 %37,923,13207:14:03
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69107:00:00
BABoeing192.950.000.001.000.52 %4,462,09607:09:48
BABAAlibaba72.290.000.000.700.98 %14,058,39507:12:46
BACBank of America37.920.000.000.110.29 %42,244,35407:13:21
COINCoinbase Global264.65264.70264.997.953.10 %11,177,60207:12:12
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77807:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,16007:10:31
DOWDow57.980.000.00-0.16-0.28 %4,064,45106:13:59
GOOGLAlphabet150.93150.62150.630.060.04 %24,476,77207:13:45
GSGoldman Sachs417.690.000.002.440.59 %2,409,28007:13:59
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98606:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93607:10:06
INTCIntel44.109844.1044.110.33980.78 %54,274,75207:13:47
IWMiShares Russell 2000210.270.000.000.630.30 %37,087,32707:13:52
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77007:06:57
JPMJP Morgan Chase200.300.000.000.780.39 %8,630,47707:08:32
KOCoca Cola61.230.000.000.200.33 %13,694,20406:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96107:10:35
METAMeta Platforms485.90485.85485.90-7.96-1.61 %15,166,87807:13:55
MRKMerck132.020.000.000.270.20 %10,163,90106:42:50
MSFTMicrosoft420.08420.00420.20-1.35-0.32 %21,768,00907:13:44
MUMicron Technology117.92117.90117.95-1.33-1.12 %21,205,60107:13:47
NKENike93.90050.000.00-0.2295-0.24 %11,309,66407:09:34
ORCLOracle125.500.000.000.230.18 %6,588,67407:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,15707:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,68207:12:12
QQQInvesco QQQ Trust Series 1444.23444.15444.24-0.60-0.13 %36,840,44507:12:57
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %45,606,59707:13:45
SPYSPDR S&P 500523.250.000.000.080.02 %94,271,62307:13:58
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:49:24
TSLATesla175.33175.34175.36-4.50-2.50 %77,402,62907:13:49
VVisa279.080.000.000.060.02 %5,848,17107:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,10607:03:00
WBAWalgreens Boots Alliance21.738821.6921.740.71883.42 %32,843,86607:12:22
XOMExxon Mobil116.240.000.001.271.10 %19,139,75207:08:32

最近閲覧した銘柄