銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.99	165.97	165.99	0.15	0.09 %	4,184,836	22:45:25
AMD	Advanced Micro Devices	152.145	152.12	152.17	3.51	2.36 %	6,242,626	22:45:27
AMZN	Amazon.com	177.085	177.09	177.10	-0.145	-0.08 %	3,615,883	22:45:25
AXP	American Express	235.03	0.00	0.00	2.03	0.87 %	204,791	22:45:34
BA	Boeing	169.655	0.00	0.00	-0.825	-0.48 %	368,818	22:45:34
BABA	Alibaba	71.92	0.00	0.00	1.24	1.75 %	2,107,992	22:45:27
BAC	Bank of America	38.075	0.00	0.00	0.345	0.91 %	2,813,051	22:45:34
COIN	Coinbase Global	230.47	230.39	230.88	4.61	2.04 %	1,188,747	22:45:34
CRM	Salesforce	272.83	0.00	0.00	-0.98	-0.36 %	691,995	22:45:34
DIS	Walt Disney	113.20	0.00	0.00	1.21	1.08 %	538,459	22:45:25
DOW	Dow	57.04	0.00	0.00	0.05	0.09 %	126,099	22:45:34
GOOGL	Alphabet	157.96	157.95	157.98	1.68	1.07 %	2,338,585	22:45:25
GS	Goldman Sachs	417.57	0.00	0.00	0.22	0.05 %	244,506	22:45:33
HD	Home Depot	337.32	0.00	0.00	1.21	0.36 %	139,696	22:45:22
IBM	International Business M...	182.665	0.00	0.00	0.765	0.42 %	146,690	22:45:34
INTC	Intel	34.525	34.52	34.53	0.115	0.33 %	2,915,156	22:45:27
IWM	iShares Russell 2000	196.84	0.00	0.00	1.54	0.79 %	2,492,652	22:45:34
JNJ	Johnson and Johnson	149.185	0.00	0.00	0.065	0.04 %	816,986	22:45:34
JPM	JP Morgan Chase	191.50	0.00	0.00	2.09	1.10 %	815,339	22:45:25
KO	Coca Cola	60.395	0.00	0.00	-0.155	-0.26 %	610,976	22:45:25
MCD	McDonalds	276.44	0.00	0.00	0.86	0.31 %	283,764	22:45:34
META	Meta Platforms	492.71	492.16	492.78	10.98	2.28 %	1,896,880	22:45:34
MRK	Merck	127.605	0.00	0.00	0.665	0.52 %	902,766	22:45:22
MSFT	Microsoft	405.59	405.43	405.66	4.63	1.15 %	1,372,593	22:45:34
MU	Micron Technology	110.01	109.98	110.03	0.89	0.82 %	1,820,699	22:45:34
NKE	Nike	94.40	0.00	0.00	0.21	0.22 %	546,914	22:45:25
ORCL	Oracle	115.22	0.00	0.00	0.69	0.60 %	412,472	22:45:34
PYPL	PayPal	63.93	63.91	63.93	0.74	1.17 %	638,408	22:45:34
QCOM	QUALCOMM	160.47	160.40	160.54	0.29	0.18 %	443,104	22:45:34
QQQ	Invesco QQQ Trust Series 1	422.07	422.06	422.07	3.25	0.78 %	4,590,820	22:45:26
SOXL	Direxion Daily Semicondu...	33.22	0.00	0.00	1.15	3.59 %	11,351,835	22:45:34
SPY	SPDR S&P 500	502.67	0.00	0.00	2.95	0.59 %	4,196,702	22:45:25
TRV	The Travelers Companies	215.91	0.00	0.00	1.64	0.77 %	28,386	22:45:34
TSLA	Tesla	142.03	142.00	142.06	-0.02	-0.01 %	10,721,926	22:45:34
V	Visa	273.36	0.00	0.00	1.03	0.38 %	418,193	22:45:34
VZ	Verizon Communications	39.56	0.00	0.00	0.96	2.49 %	3,187,817	22:45:34
WBA	Walgreens Boots Alliance	18.23	18.22	18.24	0.01	0.05 %	432,162	22:45:32
XOM	Exxon Mobil	120.03	0.00	0.00	-0.53	-0.44 %	1,039,813	22:45:34