銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.36	164.36	164.36	-2.68	-1.60 %	29,222,274	01:29:52
AMD	Advanced Micro Devices	148.015	148.00	148.02	-7.07	-4.56 %	36,672,206	01:29:45
AMZN	Amazon.com	174.39	174.38	174.39	-4.83	-2.70 %	25,417,954	01:29:45
AXP	American Express	228.10	0.00	0.00	10.60	4.87 %	3,486,675	01:29:45
BA	Boeing	170.2181	0.00	0.00	-0.0119	-0.01 %	2,414,810	01:29:43
BABA	Alibaba	68.445	0.00	0.00	-0.435	-0.63 %	6,913,660	01:29:35
BAC	Bank of America	36.925	0.00	0.00	1.16	3.23 %	26,336,663	01:29:45
COIN	Coinbase Global	214.57	214.41	214.57	-3.51	-1.61 %	5,955,699	01:29:44
CRM	Salesforce	270.13	0.00	0.00	-1.79	-0.66 %	2,153,409	01:29:44
DIS	Walt Disney	111.53	0.00	0.00	-0.90	-0.80 %	4,033,858	01:29:45
DOW	Dow	56.475	0.00	0.00	-0.015	-0.03 %	1,099,066	01:29:45
GOOGL	Alphabet	152.74	152.74	152.75	-3.27	-2.10 %	12,481,762	01:29:45
GS	Goldman Sachs	403.715	0.00	0.00	0.605	0.15 %	1,061,022	01:29:44
HD	Home Depot	332.84	0.00	0.00	-0.05	-0.02 %	1,076,515	01:29:40
IBM	International Business M...	180.955	0.00	0.00	-0.515	-0.28 %	964,068	01:29:37
INTC	Intel	34.38	34.37	34.38	-0.66	-1.88 %	22,528,500	01:29:52
IWM	iShares Russell 2000	192.01	0.00	0.00	-0.83	-0.43 %	20,686,401	01:29:46
JNJ	Johnson and Johnson	146.86	0.00	0.00	1.12	0.77 %	2,801,664	01:29:46
JPM	JP Morgan Chase	183.18	0.00	0.00	1.93	1.06 %	3,780,498	01:29:46
KO	Coca Cola	59.56	0.00	0.00	0.65	1.10 %	5,757,016	01:29:45
MCD	McDonalds	270.555	0.00	0.00	-0.425	-0.16 %	1,090,912	01:29:52
META	Meta Platforms	479.6125	479.51	479.72	-22.19	-4.42 %	12,750,619	01:29:50
MRK	Merck	125.53	0.00	0.00	0.30	0.24 %	2,551,140	01:29:46
MSFT	Microsoft	398.24	398.23	398.30	-6.03	-1.49 %	14,353,361	01:29:52
MU	Micron Technology	106.83	106.82	106.85	-5.10	-4.56 %	16,090,142	01:29:46
NKE	Nike	94.99	0.00	0.00	-0.75	-0.78 %	4,813,691	01:29:39
ORCL	Oracle	115.675	0.00	0.00	-0.325	-0.28 %	3,083,782	01:29:46
PYPL	PayPal	61.80	61.80	61.81	-0.30	-0.48 %	5,609,758	01:29:41
QCOM	QUALCOMM	157.65	157.63	157.67	-3.79	-2.35 %	2,895,407	01:29:45
QQQ	Invesco QQQ Trust Series 1	415.37	415.38	415.37	-8.04	-1.90 %	35,082,616	01:29:52
SOXL	Direxion Daily Semicondu...	31.78	0.00	0.00	-3.13	-8.97 %	55,728,294	01:29:46
SPY	SPDR S&P 500	495.26	0.00	0.00	-4.26	-0.85 %	39,075,798	01:29:52
TRV	The Travelers Companies	213.37	0.00	0.00	2.95	1.40 %	519,944	01:29:41
TSLA	Tesla	148.195	148.18	148.21	-1.74	-1.16 %	49,806,987	01:29:52
V	Visa	268.57	0.00	0.00	-2.80	-1.03 %	2,314,682	01:29:45
VZ	Verizon Communications	40.265	0.00	0.00	0.135	0.34 %	8,177,036	01:29:30
WBA	Walgreens Boots Alliance	17.88	17.87	17.88	0.29	1.65 %	3,641,416	01:29:43
XOM	Exxon Mobil	119.685	0.00	0.00	1.17	0.98 %	9,696,052	01:29:46