銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.52	166.52	166.53	0.68	0.41 %	14,479,769	00:05:48
AMD	Advanced Micro Devices	152.0499	152.03	152.06	3.41	2.29 %	19,496,088	00:05:55
AMZN	Amazon.com	177.51	177.51	177.52	0.28	0.16 %	12,992,684	00:05:55
AXP	American Express	236.38	0.00	0.00	3.38	1.45 %	938,126	00:05:55
BA	Boeing	169.3993	0.00	0.00	-1.08	-0.63 %	1,712,364	00:05:55
BABA	Alibaba	72.26	0.00	0.00	1.58	2.24 %	7,155,771	00:05:43
BAC	Bank of America	38.2501	0.00	0.00	0.5201	1.38 %	11,315,261	00:05:45
COIN	Coinbase Global	235.455	235.49	235.75	9.60	4.25 %	4,093,886	00:05:55
CRM	Salesforce	272.93	0.00	0.00	-0.88	-0.32 %	2,565,058	00:05:55
DIS	Walt Disney	113.02	0.00	0.00	1.03	0.92 %	1,536,886	00:05:53
DOW	Dow	56.75	0.00	0.00	-0.24	-0.42 %	471,023	00:05:46
GOOGL	Alphabet	157.98	157.98	157.99	1.70	1.09 %	6,522,311	00:05:56
GS	Goldman Sachs	421.14	0.00	0.00	3.79	0.91 %	822,094	00:05:56
HD	Home Depot	337.47	0.00	0.00	1.36	0.40 %	608,625	00:05:46
IBM	International Business M...	184.18	0.00	0.00	2.28	1.25 %	760,135	00:05:54
INTC	Intel	34.39	34.39	34.40	-0.02	-0.06 %	11,212,439	00:05:55
IWM	iShares Russell 2000	198.04	0.00	0.00	2.74	1.40 %	9,814,095	00:05:55
JNJ	Johnson and Johnson	149.32	0.00	0.00	0.20	0.13 %	2,261,611	00:05:54
JPM	JP Morgan Chase	191.50	0.00	0.00	2.09	1.10 %	2,143,062	00:05:53
KO	Coca Cola	60.375	0.00	0.00	-0.175	-0.29 %	3,371,417	00:05:54
MCD	McDonalds	276.44	0.00	0.00	0.86	0.31 %	658,351	00:05:46
META	Meta Platforms	491.90	491.77	492.00	10.17	2.11 %	5,263,291	00:05:54
MRK	Merck	127.46	0.00	0.00	0.52	0.41 %	1,923,237	00:05:52
MSFT	Microsoft	406.54	406.51	406.56	5.58	1.39 %	4,646,693	00:05:55
MU	Micron Technology	111.275	111.26	111.29	2.16	1.97 %	5,792,952	00:05:56
NKE	Nike	94.50	0.00	0.00	0.31	0.33 %	1,924,341	00:05:54
ORCL	Oracle	115.30	0.00	0.00	0.77	0.67 %	1,400,425	00:05:56
PYPL	PayPal	64.11	64.11	64.12	0.92	1.46 %	2,648,586	00:05:46
QCOM	QUALCOMM	161.03	161.02	161.06	0.85	0.53 %	1,627,136	00:05:56
QQQ	Invesco QQQ Trust Series 1	423.80	423.79	423.80	4.98	1.19 %	15,927,487	00:05:56
SOXL	Direxion Daily Semicondu...	33.832	0.00	0.00	1.76	5.49 %	34,479,236	00:05:56
SPY	SPDR S&P 500	504.27	0.00	0.00	4.55	0.91 %	19,077,308	00:05:55
TRV	The Travelers Companies	213.775	0.00	0.00	-0.495	-0.23 %	180,998	00:05:46
TSLA	Tesla	144.6265	144.60	144.64	2.58	1.81 %	38,798,016	00:05:48
V	Visa	274.0476	0.00	0.00	1.72	0.63 %	1,331,955	00:05:54
VZ	Verizon Communications	39.88	0.00	0.00	1.28	3.32 %	9,141,400	00:05:54
WBA	Walgreens Boots Alliance	18.3037	18.29	18.30	0.0837	0.46 %	1,962,601	00:05:15
XOM	Exxon Mobil	120.19	0.00	0.00	-0.37	-0.31 %	3,496,338	00:05:53